Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Seamec Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2721.49 P/BV 2.53 Book Value ( ₹ ) 423.65
52 Week High/Low ( ₹ ) 1160/753 FV/ML 10/1 P/E(X) 30.37
Book Closure 25/08/2023 EPS ( ₹ ) 35.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-20261,089.901,093.301,065.101,070.402.89289726862
08-01-20261,105.001,105.001,070.501,084.403.38346931052
07-01-20261,091.001,113.901,086.501,110.601.45201413208
06-01-20261,106.401,140.001,085.701,097.807.62656568417
05-01-20261,090.801,109.001,075.101,103.703.57262532572
02-01-20261,097.901,127.001,077.201,088.104.72533242759
01-01-20261,089.001,108.401,073.301,093.804.96425445368
31-12-20251,062.501,159.851,058.451,099.658.29488175953
30-12-20251,065.001,081.001,047.501,066.555.96560155781
29-12-20251,053.901,070.401,014.001,065.205.26466050052
26-12-20251,026.951,066.001,024.551,048.706.90508465597
24-12-20251,044.901,061.901,020.001,021.809.19367889340

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.