Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Seamec Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3817.06 P/BV 3.24 Book Value ( ₹ ) 462.88
52 Week High/Low ( ₹ ) 1648/753 FV/ML 10/1 P/E(X) 42.59
Book Closure 25/08/2023 EPS ( ₹ ) 35.25 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-05-20261,538.901,580.101,537.401,558.203.77280724185
06-05-20261,574.001,587.601,509.301,537.405.90483838151
05-05-20261,590.001,615.001,548.001,557.306.53602841372
04-05-20261,605.901,647.901,565.601,576.3014.94772892698
30-04-20261,584.001,608.001,482.201,592.3011.70650473850
29-04-20261,545.001,578.001,535.001,571.903.56282322781
28-04-20261,555.501,578.001,522.201,535.304.82373731202
27-04-20261,541.501,587.001,541.501,555.504.93367231450
24-04-20261,544.001,555.501,517.101,524.902.26236814749
23-04-20261,511.401,573.001,511.401,544.006.91420044355
22-04-20261,525.201,558.001,432.001,517.409.63595863420
21-04-20261,559.701,565.201,511.601,519.104.54315629613

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android