Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Seamec Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4547.01 P/BV 3.29 Book Value ( ₹ ) 543.90
52 Week High/Low ( ₹ ) 1849/772 FV/ML 10/1 P/E(X) 18.09
Book Closure 21/08/2026 EPS ( ₹ ) 98.87 Div Yield (%) 0.11
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-20261,774.501,849.001,774.501,788.4027.2113010150565
10-09-20261,778.201,806.401,765.001,772.909.95450855736
09-09-20261,788.701,812.201,769.101,772.6017.48584397645
08-09-20261,791.601,799.001,740.001,782.6012.03573067665
07-09-20261,795.001,828.901,753.601,779.9010.30551557558
04-09-20261,787.001,804.001,770.501,793.6023.4110768130765
03-09-20261,750.001,794.901,720.801,786.6033.4215508189284
02-09-20261,670.701,749.001,663.101,735.7028.8913368168329
01-09-20261,697.001,699.901,642.101,678.8010.12674260153
31-08-20261,682.501,690.801,651.001,674.806.34423137989
28-08-20261,624.401,693.501,618.001,676.6023.3211908140532
27-08-20261,660.001,670.101,600.001,624.4012.50508176118

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android