Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 03:09 BSE 932.90 ( -28.20 -2.93%)

Volume3656

Prev. Close
961.10

Open Price
958.80

Today's Low / High

932.20 961.15

Bid. Price (Qty.)932.90 (12)

Offer Price (Qty.)
935.70 (6)

52 Wk Low / High

753.00 1510.00

Sep 16, 02:59 NSE 940.00( -18.80 -1.96%)

Volume21633

Prev. Close
958.80

Open Price
958.80

Today's Low / High

938.25 964.90

Bid Price (Qty.)938.85 (1)

Offer Price (Qty.)
939.95 (2)

52 Wk Low / High

752.55 1499.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-09-2025	932.95	974.45	927.60	958.80	3.75	5247	39184
12-09-2025	939.20	942.95	920.15	929.60	6.98	3278	74947
11-09-2025	926.80	985.00	925.00	930.85	9.50	15497	99462
10-09-2025	925.00	931.10	918.20	923.10	2.86	2976	31030
09-09-2025	916.00	933.00	903.55	921.40	6.76	8163	73425
08-09-2025	926.30	932.50	896.85	919.70	7.00	8941	76424
05-09-2025	934.60	955.00	924.10	926.30	4.41	6062	47155
04-09-2025	950.40	962.00	925.30	935.35	6.80	8905	72050
03-09-2025	956.00	965.00	933.30	939.15	3.93	4861	41498
02-09-2025	979.00	980.00	954.75	958.35	5.85	6878	60458
01-09-2025	995.00	1,009.00	962.75	980.70	20.32	13722	205873
29-08-2025	913.10	1,006.15	909.30	988.10	28.13	27800	288366
Showing Page : 1 of 2 Prev \| Next

Markets