Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16, 04:01 BSE 940.60 ( -20.50 -2.13%)

Volume3906

Prev. Close
961.10

Open Price
958.80

Today's Low / High

932.20 961.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

753.00 1510.00

Sep 16, 03:55 NSE 934.75( -24.05 -2.51%)

Volume31122

Prev. Close
958.80

Open Price
958.80

Today's Low / High

931.10 964.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
934.75 (219)

52 Wk Low / High

752.55 1499.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	920.15	974.15	920.15	961.10	2708	2588823	674	647782	24.89
12/09/2025	900.15	934.10	900.15	928.55	2003	1856553	916	850552	45.73
11/09/2025	941.70	980.80	926.30	931.55	5437	5218484	905	843053	16.65
10/09/2025	925.30	928.00	917.75	921.25	3446	3179254	2477	2281937	71.88
09/09/2025	921.20	933.25	907.10	923.75	2146	1977357	788	727915	36.72
08/09/2025	930.40	931.45	896.60	918.85	5463	5019569	2907	2671097	53.21
05/09/2025	937.75	954.40	921.00	924.40	6250	5825746	4119	3807604	65.90
04/09/2025	940.55	961.60	925.85	936.70	7292	6895158	4687	4390313	64.28
03/09/2025	956.80	961.20	933.90	938.50	3233	3057606	2390	2243015	73.93
02/09/2025	990.50	990.50	953.20	956.80	3510	3402889	1660	1588288	47.29

Markets