Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.14 P/BV -6.08 Book Value ( ₹ ) -3.70
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202623.0423.9722.0022.490.067425730
23-04-202624.6524.6522.4323.040.059221146
22-04-202623.9224.9023.5023.610.02556694
21-04-202625.7025.7023.8824.040.02709734
20-04-202625.8225.8224.2024.510.035510203
17-04-202624.8025.8024.2525.310.038411328
16-04-202625.2526.0524.2024.710.2563098320
15-04-202627.3427.3424.6026.340.0848332607
13-04-202624.4226.7524.4226.350.1135043136
10-04-202625.9227.4625.5626.190.1631959803
09-04-202624.5126.1923.6625.810.341071133001
08-04-202622.5725.3022.0124.470.611102247388

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android