Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Bankers/Auditors/Registrars

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.62 P/BV -8.08 Book Value ( ₹ ) -3.06
52 Week High/Low ( ₹ ) 35/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-202625.4425.4424.5124.730.048515512
08-01-202624.8025.9924.5124.630.037711576
07-01-202625.9525.9524.3625.280.059519168
06-01-202625.8925.8924.7625.040.02728436
05-01-202625.1226.6025.0025.510.1012640282
02-01-202625.8026.5025.4126.040.069724267
01-01-202626.1826.8924.8026.330.1718166905
31-12-202525.4526.1925.0726.000.2025377755
30-12-202523.9924.9523.0524.950.0811832187
29-12-202524.2224.3723.5023.770.049418612
26-12-202524.6025.6923.7024.370.0915135373
24-12-202526.0026.0024.5024.900.0411616297

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.