Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 68.46 P/BV -1.33 Book Value ( ₹ ) -15.41
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202620.6920.7919.9520.490.01834600
08-06-202620.7020.7019.5020.190.028511349
05-06-202620.3521.3520.0520.710.0715534566
04-06-202619.9719.9719.0619.830.01686893
03-06-202620.8520.8519.1519.580.0513124572
02-06-202619.9120.4819.0020.030.049319315
01-06-202620.8221.2519.7819.820.0923443420
29-05-202621.2421.2919.8020.820.0312712328
27-05-202620.0021.4019.9020.500.0613629687
26-05-202620.7921.7520.2020.570.036913242
25-05-202621.0021.5020.3220.790.0512523601
22-05-202621.9722.1920.8921.340.0411418597

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android