Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 74.77 P/BV -7.31 Book Value ( ₹ ) -3.06
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-02-202621.2922.3821.2922.380.0810633879
19-02-202622.7022.7020.6121.320.0211710354
18-02-202621.8522.0021.3021.670.035814090
17-02-202622.0722.8521.2621.850.01436089
16-02-202623.2023.2021.6722.070.01424331
13-02-202621.9922.5921.4522.230.026911401
12-02-202621.6022.7521.2522.300.049217643
11-02-202621.8022.7521.5022.180.037215232
10-02-202621.5522.3821.5521.800.028910129
09-02-202622.2922.2921.0622.100.02708232
06-02-202622.4922.5521.3121.760.057121468
05-02-202622.9923.4921.7022.420.079730615

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.