Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 70.43 P/BV -5.69 Book Value ( ₹ ) -3.70
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-03-202622.4122.5020.9021.080.1521768674
12-03-202622.0022.9421.9922.600.1123946889
11-03-202623.7323.7322.0522.510.1527066394
10-03-202621.8021.9520.4521.940.1852483811
09-03-202621.0021.6919.5020.050.0321616122
06-03-202622.0522.7020.4020.990.0514523705
05-03-202622.0022.5020.9122.050.1045846043
04-03-202621.0022.4420.9021.550.0512522502
02-03-202622.7022.7020.7020.980.0212111253
27-02-202623.3723.3721.6022.500.02599450
26-02-202620.8522.3920.8522.270.02649878
25-02-202622.5022.5021.1121.640.035415811

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.