Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 81.86 P/BV -8.66 Book Value ( ₹ ) -2.83
52 Week High/Low ( ₹ ) 44/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202523.7225.3823.7024.500.047514764
05-06-202525.1725.1724.0124.330.037113558
04-06-202526.5026.9824.8924.940.1214846477
03-06-202527.0027.5226.0026.210.0310611105
02-06-202524.9026.2124.7626.210.089432099
30-05-202524.4924.9724.4924.970.052918726
29-05-202524.5024.7024.4924.490.00211149
28-05-202524.5024.9924.5024.990.01314739
27-05-202525.0025.0024.5024.500.00221646
26-05-202524.7025.0024.7025.000.033612993
23-05-202524.4224.8224.0124.800.034411931
22-05-202524.6724.6724.2424.350.031812781

Showing Page : 1 of 2

Prev | Next