Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 60.67 P/BV -1.18 Book Value ( ₹ ) -15.41
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-202618.0518.5918.0518.350.01673151
15-07-202619.2519.2517.3518.050.0312717989
14-07-202618.7018.8918.1918.590.0310214626
13-07-202619.3019.3018.2518.880.01696886
10-07-202618.0519.9518.0518.840.029311401
09-07-202618.9918.9917.7918.640.0313014025
08-07-202618.7018.7017.9118.090.011357130
07-07-202618.2618.8716.8018.550.0218910759
06-07-202619.7019.7016.7117.860.1047058422
03-07-202619.5819.5817.8018.520.0620029698
02-07-202619.4719.4718.2019.030.02909221
01-07-202619.6919.6918.4018.740.0311914368

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android