Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Securekloud Technologies Ltd.

GO
Market Cap. ( ₹ in Cr. ) 59.37 P/BV -1.12 Book Value ( ₹ ) -15.92
52 Week High/Low ( ₹ ) 34/16 FV/ML 5/1 P/E(X) 0.00
Book Closure 30/09/2021 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-202618.0519.2817.5017.770.0421024416
25-08-202618.1818.1816.6417.790.0319018863
24-08-202618.2919.2417.6817.960.0418620305
21-08-202618.2018.2017.4117.680.0518428603
20-08-202617.8518.3517.5018.240.029411807
19-08-202618.0018.3017.7517.850.0212612754
18-08-202618.2018.5817.3618.080.0216911289
17-08-202618.2518.6917.8717.920.0212011589
14-08-202618.9018.9018.0218.260.0312416852
13-08-202618.7019.1218.1618.530.011165183
12-08-202619.3019.5017.6518.640.0216812147
11-08-202619.4919.5018.6819.040.0213911874

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android