Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Senco Gold Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6102.85 P/BV 4.28 Book Value ( ₹ ) 87.21
52 Week High/Low ( ₹ ) 772/227 FV/ML 5/1 P/E(X) 38.31
Book Closure 31/01/2025 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-2025355.90372.85353.00372.8550.61314971373658
16-07-2025347.95356.00345.00355.1015.0513819427573
15-07-2025343.50357.50343.50345.4536.14214171031874
14-07-2025342.60347.05341.25343.507.909056229413
11-07-2025338.10343.95336.80342.6014.2213617417383
10-07-2025342.15346.80338.05339.8021.7120717636683
09-07-2025348.80350.00340.60342.1520.1614371584696
08-07-2025362.00368.00347.40350.6037.05275401045334
07-07-2025365.00367.35354.35363.70118.96381123262646
04-07-2025342.95354.40341.00349.9017.4313334497927
03-07-2025338.90347.00338.85342.6517.349143506579
02-07-2025341.50345.00335.00337.308.269082243749

Showing Page : 1 of 2

Prev | Next