Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Senco Gold Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5525.10 P/BV 2.11 Book Value ( ₹ ) 159.54
52 Week High/Low ( ₹ ) 430/276 FV/ML 5/1 P/E(X) 9.62
Book Closure 24/08/2026 EPS ( ₹ ) 35.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-10-2026346.05358.80330.00337.101676.9449656048528473
07-10-2026318.75326.30315.00320.6040.07319471246457
06-10-2026318.70323.55317.05318.7517.9118493559711
05-10-2026317.40319.90312.90316.9524.2523919767941
01-10-2026320.95321.95311.55317.4017.0717365538846
30-09-2026329.00332.70320.00320.9516.3516857502576
29-09-2026321.75331.50320.90328.3047.81428621459192
28-09-2026331.10331.10310.15318.3083.78504792646412
25-09-2026336.00336.00327.55331.1022.5127065681767
24-09-2026338.50339.60333.65336.0017.0517023507270
23-09-2026338.35346.35337.10342.2541.49279601218885
22-09-2026341.90344.70336.00337.3511.6513766343192

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android