Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Senco Gold Ltd.

GO
Market Cap. ( ₹ in Cr. ) 6102.85 P/BV 4.28 Book Value ( ₹ ) 87.21
52 Week High/Low ( ₹ ) 772/227 FV/ML 5/1 P/E(X) 38.31
Book Closure 31/01/2025 EPS ( ₹ ) 9.73 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 772.00 07/10/2024 227.70 17/03/2025
NSE 772.00 01/10/2024 227.40 17/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/07/2025357.5515/07/2025340.1014/07/2025
11/07/2025368.3508/07/2025334.0511/07/2025
04/07/2025354.4004/07/2025335.4002/07/2025
27/06/2025356.0026/06/2025331.4523/06/2025
20/06/2025364.9517/06/2025335.0020/06/2025
13/06/2025381.5509/06/2025342.4513/06/2025
06/06/2025387.0002/06/2025365.3006/06/2025
30/05/2025399.8030/05/2025358.1026/05/2025
23/05/2025372.0520/05/2025350.0521/05/2025
16/05/2025369.9513/05/2025345.0012/05/2025
09/05/2025348.8506/05/2025319.2009/05/2025
02/05/2025377.3529/04/2025332.3002/05/2025
25/04/2025405.8524/04/2025365.3525/04/2025
17/04/2025364.1017/04/2025328.8515/04/2025
11/04/2025333.7511/04/2025284.4007/04/2025

Showing Page : 1 of 4

Prev | Next