Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 189.20 (+ 1.95 1.04%)

Volume61245

Prev. Close
187.25

Open Price
188.80

Today's Low / High

188.25 196.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.00 240.90

Jul 17 NSE 189.46(+ 2.01 1.07%)

Volume1217011

Prev. Close
187.45

Open Price
189.00

Today's Low / High

187.91 197.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.35 240.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-07-2025	189.00	197.00	187.91	189.46	23.48	21312	1217011
16-07-2025	182.81	189.32	182.12	187.45	10.08	12523	541572
15-07-2025	187.40	188.57	179.59	181.37	14.94	18256	820891
14-07-2025	184.32	187.04	180.74	185.55	5.45	9939	296408
11-07-2025	186.66	188.90	183.96	184.32	6.40	8760	343786
10-07-2025	187.00	189.20	184.78	188.24	6.34	11072	338765
09-07-2025	185.98	188.00	185.00	185.27	4.39	8330	235869
08-07-2025	184.88	189.29	182.10	185.49	9.97	15943	539409
07-07-2025	187.80	189.80	183.39	184.08	6.13	9307	330349
04-07-2025	187.30	189.01	185.01	188.38	7.21	9975	383606
03-07-2025	185.05	188.51	184.01	185.89	5.47	7537	294573
02-07-2025	188.00	188.51	183.90	185.31	7.25	10073	390634
Showing Page : 1 of 2 Prev \| Next

Markets