Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 17 BSE 189.20 (+ 1.95 1.04%)

Volume61245

Prev. Close
187.25

Open Price
188.80

Today's Low / High

188.25 196.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

111.00 240.90

Jul 17 NSE 189.46(+ 2.01 1.07%)

Volume1217011

Prev. Close
187.45

Open Price
189.00

Today's Low / High

187.91 197.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

117.35 240.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/07/2025	188.80	196.80	188.25	189.20	61245	11836136	26383	4991664	43.08
16/07/2025	182.00	189.20	182.00	187.25	67939	12619403	41921	7849708	61.70
15/07/2025	187.10	188.30	179.75	181.65	42607	7800563	19325	3510387	45.36
14/07/2025	185.85	187.00	181.00	185.25	54248	9940301	22578	4182575	41.62
11/07/2025	187.05	188.70	184.05	184.35	15074	2811634	6950	1281233	46.11
10/07/2025	186.00	189.00	184.70	187.95	52533	9818892	32227	6057065	61.35
09/07/2025	185.00	187.95	184.05	185.35	40728	7571423	17450	3234358	42.85
08/07/2025	182.25	189.35	182.20	185.60	23098	4275335	8542	1585396	36.98
07/07/2025	194.95	194.95	183.35	183.50	36935	6863018	21561	3956444	58.38
04/07/2025	187.00	188.90	184.85	188.20	53220	9993280	29915	5630003	56.21
03/07/2025	183.20	188.45	183.20	185.95	29751	5528084	10838	2015327	36.43

Markets