Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 0.75 ( -0.03 -3.85%)

Volume1944

Prev. Close
0.78

Open Price
0.78

Today's Low / High

0.75 0.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.16

Sep 01 NSE 0.77( -0.01 -1.28%)

Volume53171

Prev. Close
0.78

Open Price
0.78

Today's Low / High

0.75 0.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-09-2025	0.78	0.78	0.75	0.77	0.00	21	53171
28-08-2025	0.75	0.78	0.71	0.78	0.01	63	137684
26-08-2025	0.75	0.75	0.72	0.75	0.01	80	158517
25-08-2025	0.70	0.72	0.70	0.72	0.00	14	65173
22-08-2025	0.69	0.69	0.69	0.69	0.00	9	9362
21-08-2025	0.66	0.66	0.66	0.66	0.00	2	2505
20-08-2025	0.63	0.63	0.63	0.63	0.00	8	49738
19-08-2025	0.60	0.60	0.60	0.60	0.00	1	1500
18-08-2025	0.58	0.58	0.58	0.58	0.00	6	2500
14-08-2025	0.56	0.56	0.56	0.56	0.00	4	314

Markets