Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31 BSE 0.80 ( -0.04 -4.76%)

Volume100

Prev. Close
0.84

Open Price
0.80

Today's Low / High

0.80 0.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.16

Aug 01 NSE 0.50( -0.03 -5.66%)

Volume25422

Prev. Close
0.53

Open Price
0.53

Today's Low / High

0.50 0.53

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-08-2025	0.53	0.53	0.50	0.50	0.00	18	25422
31-07-2025	0.53	0.53	0.51	0.53	0.00	12	2124
30-07-2025	0.54	0.56	0.51	0.54	0.00	15	9844
29-07-2025	0.57	0.57	0.54	0.54	0.00	18	89255
28-07-2025	0.60	0.60	0.57	0.57	0.00	8	14280
25-07-2025	0.59	0.61	0.56	0.61	0.00	23	14550
24-07-2025	0.57	0.59	0.57	0.59	0.00	20	21575
23-07-2025	0.67	0.67	0.60	0.60	0.00	25	54045
22-07-2025	0.64	0.71	0.64	0.64	0.01	15	92076
21-07-2025	0.70	0.74	0.67	0.68	0.00	27	19952
18-07-2025	0.75	0.78	0.71	0.71	0.00	19	12445
17-07-2025	0.72	0.75	0.72	0.75	0.00	3	2100
Showing Page : 1 of 2 Prev \| Next

Markets