Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 01 BSE 0.75 ( -0.03 -3.85%)

Volume1944

Prev. Close
0.78

Open Price
0.78

Today's Low / High

0.75 0.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 1.16

Sep 01 NSE 0.77( -0.01 -1.28%)

Volume53171

Prev. Close
0.78

Open Price
0.78

Today's Low / High

0.75 0.78

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.46 1.16

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/09/2025	0.78	0.78	0.75	0.75	1944	1473	1944	1473	100.00
28/08/2025	0.75	0.78	0.72	0.78	109699	83244	109699	83244	100.00
26/08/2025	0.75	0.75	0.73	0.75	34565	25744	34565	25744	100.00
25/08/2025	0.69	0.72	0.69	0.72	4122	2964	4122	2964	100.00
22/08/2025	0.68	0.69	0.68	0.69	74911	51687	74911	51687	100.00
21/08/2025	0.71	0.74	0.68	0.68	48935	35804	48935	35804	100.00
20/08/2025	0.68	0.71	0.65	0.71	36238	25312	36238	25312	100.00

Markets