Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sharda Motor Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5531.23 P/BV 6.13 Book Value ( ₹ ) 314.49
52 Week High/Low ( ₹ ) 2952/1250 FV/ML 2/1 P/E(X) 17.56
Book Closure 13/06/2025 EPS ( ₹ ) 109.71 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-20251,919.001,941.801,897.101,927.004.16366421643
05-06-20251,904.801,927.601,899.001,904.805.55367129110
04-06-20251,910.001,933.301,893.101,900.706.69484135123
03-06-20251,930.001,947.901,897.401,900.703.29341517187
02-06-20251,927.401,959.001,901.901,913.606.08543831570
30-05-20251,920.001,929.901,900.001,903.404.50343823540
29-05-20251,914.101,928.001,900.001,920.204.24291322146
28-05-20251,934.401,937.901,880.001,885.806.32401233227
27-05-20251,910.001,944.601,910.001,920.004.72353624495
26-05-20251,970.001,990.001,899.001,909.1012.57873565274
23-05-20251,971.601,976.201,910.001,964.007.28590737315
22-05-20251,948.001,969.901,908.601,956.9014.04944172198

Showing Page : 1 of 2

Prev | Next