Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

Sharda Motor Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5531.23 P/BV 6.13 Book Value ( ₹ ) 314.49
52 Week High/Low ( ₹ ) 2952/1250 FV/ML 2/1 P/E(X) 17.56
Book Closure 13/06/2025 EPS ( ₹ ) 109.71 Div Yield (%) 1.69
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,955.90 09/07/2024 1,250.00 07/04/2025
NSE 2,952.10 09/07/2024 1,250.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
06/06/20251,961.7506/06/20251,882.0506/06/2025
30/05/20251,994.3026/05/20251,878.4028/05/2025
23/05/20251,977.8523/05/20251,785.2020/05/2025
16/05/20251,798.5515/05/20251,630.1012/05/2025
09/05/20251,684.0006/05/20251,530.0007/05/2025
02/05/20251,718.0029/04/20251,603.2002/05/2025
25/04/20251,700.0023/04/20251,520.0021/04/2025
17/04/20251,590.0016/04/20251,501.0515/04/2025
11/04/20251,515.7011/04/20251,250.0007/04/2025
04/04/20251,642.7501/04/20251,466.5004/04/2025
28/03/20251,946.1525/03/20251,483.1024/03/2025
21/03/20251,522.6521/03/20251,440.0018/03/2025
13/03/20251,580.7010/03/20251,398.3013/03/2025
07/03/20251,630.9005/03/20251,489.0503/03/2025
28/02/20251,720.7025/02/20251,557.1528/02/2025

Showing Page : 1 of 4

Prev | Next