Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sheetal Cool Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 325.14 P/BV 2.36 Book Value ( ₹ ) 131.48
52 Week High/Low ( ₹ ) 369/190 FV/ML 10/1 P/E(X) 19.62
Book Closure 05/09/2024 EPS ( ₹ ) 15.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-12-2025318.90318.90309.28309.660.232677462
26-12-2025317.90318.00308.00316.320.7759324421
24-12-2025308.07318.00306.01316.320.5978718678
23-12-2025317.94320.28305.10306.540.4345713975
22-12-2025313.70323.00308.35317.411.45125045767
19-12-2025298.60310.00290.41308.041.77119958199
18-12-2025301.20306.95293.52298.700.4951516417
17-12-2025304.84312.20300.00304.811.45134447411
16-12-2025290.94305.00288.00300.141.07150536259
15-12-2025278.20297.00273.35291.792.07209271880
12-12-2025276.20294.00269.92283.833.412162121548
11-12-2025274.00285.00257.26276.205.274395195527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.