Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sheetal Cool Products Ltd.

GO
Market Cap. ( ₹ in Cr. ) 319.20 P/BV 2.57 Book Value ( ₹ ) 118.31
52 Week High/Low ( ₹ ) 635/263 FV/ML 10/1 P/E(X) 19.27
Book Closure 05/09/2024 EPS ( ₹ ) 15.78 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025306.00309.80302.20304.000.172905507
10-07-2025306.55310.00305.95307.100.112543540
09-07-2025309.75309.85303.00305.050.3233810359
08-07-2025315.80316.25302.00306.850.3476211131
07-07-2025305.00315.00305.00309.800.306099687
04-07-2025312.80312.80306.00308.850.164325227
03-07-2025313.75313.75306.25309.800.265828331
02-07-2025310.00312.70306.15307.600.175585481
01-07-2025306.45314.00304.10310.950.4196013408
30-06-2025314.00314.00300.10304.950.6478420918
27-06-2025313.95314.90307.05309.000.277588656
26-06-2025311.10315.25307.75311.700.277618785

Showing Page : 1 of 2

Prev | Next