Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13 BSE 257.20 (+ 1.00 0.39%)

Volume1612

Prev. Close
256.20

Open Price
261.75

Today's Low / High

252.60 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 447.90

Aug 13 NSE 255.40(+ 0.05 0.02%)

Volume3959

Prev. Close
255.35

Open Price
265.35

Today's Low / High

253.00 265.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

253.00 445.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-08-2025	265.35	265.35	253.00	255.40	0.10	395	3959
12-08-2025	261.50	261.50	253.45	255.35	0.18	579	7074
11-08-2025	262.20	262.95	255.00	256.45	0.21	500	8096
08-08-2025	268.65	271.95	257.10	260.20	0.26	569	9803
07-08-2025	269.45	269.45	263.10	265.65	0.31	355	11486
06-08-2025	277.55	281.15	263.40	266.45	0.74	1134	27641
05-08-2025	298.00	308.00	266.35	273.55	1.44	1979	50814
04-08-2025	299.70	301.90	297.10	299.75	0.09	229	3105
01-08-2025	302.95	302.95	294.55	296.25	0.12	307	4022
31-07-2025	298.50	299.00	293.50	297.85	0.16	299	5281
30-07-2025	299.10	300.80	292.95	297.05	0.22	275	7480
29-07-2025	294.70	299.40	294.70	298.70	0.14	156	4812
Showing Page : 1 of 2 Prev \| Next

Markets