Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 11, 04:01 BSE 308.90 (+ 0.60 0.19%)

Volume1035

Prev. Close
308.30

Open Price
309.75

Today's Low / High

304.50 310.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

265.00 633.90

Jul 11, 03:57 NSE 304.00( -3.10 -1.01%)

Volume5507

Prev. Close
307.10

Open Price
306.00

Today's Low / High

302.20 309.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
304.00 (124)

52 Wk Low / High

262.60 634.50

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
11/07/2025	309.75	310.00	304.50	308.90	1035	318145	833	257314	80.48
10/07/2025	307.90	310.00	307.00	308.30	1178	364536	1169	360403	99.24
09/07/2025	309.90	310.00	304.05	308.35	946	291093	863	266107	91.23
08/07/2025	311.65	315.05	304.95	309.90	1469	454583	1167	361654	79.44
07/07/2025	309.00	312.80	306.95	310.50	998	308969	897	278519	89.88
04/07/2025	308.50	310.00	304.55	309.10	529	162617	397	122713	75.05
03/07/2025	310.00	310.55	305.80	308.10	753	233325	638	196568	84.73
02/07/2025	313.50	313.50	305.90	307.25	533	164437	397	121979	74.48
01/07/2025	305.95	317.00	304.85	313.45	1130	349803	751	235401	66.46
30/06/2025	312.20	312.20	301.35	304.15	3492	1063620	2672	812689	76.52

Markets