Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 13, 04:01 BSE 257.20 (+ 1.00 0.39%)

Volume1612

Prev. Close
256.20

Open Price
261.75

Today's Low / High

252.60 265.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

252.00 447.90

Aug 13, 03:46 NSE 255.40(+ 0.05 0.02%)

Volume3959

Prev. Close
255.35

Open Price
265.35

Today's Low / High

253.00 265.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
255.40 (1131)

52 Wk Low / High

253.45 445.45

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/08/2025	261.75	265.00	252.60	257.20	1612	412328	1239	318671	76.86
12/08/2025	261.95	261.95	252.00	256.20	2157	551536	1827	468078	84.70
11/08/2025	259.45	264.70	255.40	258.40	959	249082	647	167185	67.47
08/08/2025	269.35	270.00	258.00	262.10	3153	833801	3005	787611	95.31
07/08/2025	279.00	279.00	265.00	266.65	1488	398070	1047	279183	70.36
06/08/2025	273.40	278.45	263.80	266.75	6906	1868520	4848	1293204	70.20
05/08/2025	301.00	308.00	267.00	276.05	13644	3814918	9143	2523926	67.01
04/08/2025	290.00	310.00	290.00	300.65	634	190087	518	155737	81.70
01/08/2025	310.00	310.00	295.00	298.15	4264	1273867	3808	1135356	89.31
31/07/2025	296.10	302.00	287.95	298.00	3686	1090500	2951	879398	80.06
30/07/2025	299.00	299.90	293.00	297.80	462	137390	413	122992	89.39

Markets