Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 828.65 ( -21.50 -2.53%)

Volume12345

Prev. Close
850.15

Open Price
850.10

Today's Low / High

819.00 855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.50 1003.20

Sep 09 NSE 829.35( -18.40 -2.17%)

Volume80544

Prev. Close
847.75

Open Price
860.00

Today's Low / High

812.50 860.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

555.00 1000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-09-2025	860.00	860.00	812.50	829.35	6.68	4148	80544
08-09-2025	838.90	862.90	838.90	847.75	3.91	1926	45917
05-09-2025	842.00	863.00	831.00	844.70	3.69	3755	43445
04-09-2025	848.00	850.00	830.00	841.95	4.45	2411	53042
03-09-2025	841.00	853.00	840.00	844.45	3.52	2515	41635
02-09-2025	838.00	855.00	832.00	838.65	2.98	2612	35279
01-09-2025	849.00	854.75	829.10	850.45	2.48	2510	29464
29-08-2025	850.00	869.00	840.00	846.25	4.28	3191	49900
28-08-2025	823.95	855.00	822.00	842.80	9.15	2532	109535
26-08-2025	850.00	853.00	810.20	816.75	3.81	5602	46221
25-08-2025	854.80	859.70	832.50	849.05	3.66	2750	43372
22-08-2025	859.45	865.00	841.25	851.90	3.09	1055	36218
Showing Page : 1 of 2 Prev \| Next

Markets