Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 09 BSE 828.65 ( -21.50 -2.53%)

Volume12345

Prev. Close
850.15

Open Price
850.10

Today's Low / High

819.00 855.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

530.50 1003.20

Sep 09 NSE 829.35( -18.40 -2.17%)

Volume80544

Prev. Close
847.75

Open Price
860.00

Today's Low / High

812.50 860.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

555.00 1000.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/09/2025	850.10	855.00	819.00	828.65	12345	10318570	8296	6874481	67.20
08/09/2025	828.00	866.00	828.00	850.15	1108	940065	1108	940065	100.00
05/09/2025	836.90	858.85	835.00	844.10	2024	1712993	2024	1712993	100.00
04/09/2025	840.00	850.00	828.15	836.90	1673	1401212	1673	1401212	100.00
03/09/2025	845.00	850.00	840.50	842.90	2200	1856452	2200	1856452	100.00
02/09/2025	854.00	854.00	829.00	839.35	1974	1662810	1974	1662810	100.00
01/09/2025	846.50	854.00	825.00	848.35	5871	4926833	5871	4926833	100.00
29/08/2025	858.00	868.50	840.00	846.35	3009	2572178	3009	2572178	100.00
28/08/2025	823.00	848.00	803.00	839.05	4811	4009169	4811	4009169	100.00
26/08/2025	849.35	849.35	812.10	823.45	5768	4770858	5768	4770858	100.00

Markets