Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shivalik Bimetal Controls Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2839.89 P/BV 7.61 Book Value ( ₹ ) 64.79
52 Week High/Low ( ₹ ) 730/342 FV/ML 2/1 P/E(X) 33.70
Book Closure 20/02/2025 EPS ( ₹ ) 14.63 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-2025487.40497.35484.40493.001.42407928981
27-05-2025489.05494.90482.05491.751.25391625556
26-05-2025499.90501.85480.30489.052.65787254058
23-05-2025488.75508.70488.75494.654.171690583974
22-05-2025495.00499.50482.25488.751.87490138302
21-05-2025502.95506.65495.55499.502.33549446554
20-05-2025501.60516.00498.05502.958.8330923174871
19-05-2025489.65498.70481.10497.154.07781782610
16-05-2025473.00486.75467.60485.602.93460861197
15-05-2025467.20478.00465.00474.803.49869273963
14-05-2025452.75470.00450.05467.203.04522565756
13-05-2025444.00456.00444.00452.752.22454049291

Showing Page : 1 of 2

Prev | Next