Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 493.45 (+ 1.75 0.36%)

Volume1507

Prev. Close
491.70

Open Price
492.30

Today's Low / High

485.30 496.65

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

378.00 728.90

May 28 NSE 493.00(+ 1.25 0.25%)

Volume28981

Prev. Close
491.75

Open Price
487.40

Today's Low / High

484.40 497.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

342.00 729.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	492.30	496.65	485.30	493.45	1507	740457	587	289656	38.95
27/05/2025	497.95	497.95	481.65	491.70	3285	1602036	1887	927838	57.44
26/05/2025	494.55	498.85	481.00	489.20	1208	593401	448	219162	37.09
23/05/2025	517.80	517.80	490.25	494.20	6870	3425717	3685	1821127	53.64
22/05/2025	495.95	497.45	482.55	488.80	2542	1240001	1011	494177	39.77
21/05/2025	500.80	506.15	495.75	498.85	6276	3141228	4291	2140566	68.37
20/05/2025	502.55	515.85	497.90	504.35	14332	7233422	7069	3565251	49.32
19/05/2025	516.75	516.75	481.00	497.60	3718	1842151	1767	879260	47.53
16/05/2025	472.45	487.25	468.15	484.95	3009	1445195	1784	865151	59.29
15/05/2025	471.30	478.40	467.90	474.35	2106	995396	1091	517516	51.80

Markets