Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shoppers Stop Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4332.86 P/BV 14.89 Book Value ( ₹ ) 26.43
52 Week High/Low ( ₹ ) 589/276 FV/ML 5/1 P/E(X) 0.00
Book Closure 18/07/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-2026372.20399.80372.20393.4514.5013887370577
14-07-2026372.45380.00363.00375.007.255439195132
13-07-2026363.85387.50352.65372.4521.3014688566235
10-07-2026337.05386.75337.00365.25161.08822844346397
09-07-2026346.55350.45335.20337.500.86240525303
08-07-2026355.90360.00343.40346.050.92176626150
07-07-2026355.45359.00347.95355.951.55215843893
06-07-2026356.90359.55350.60355.451.32129437310
03-07-2026359.40359.40352.35354.550.5579715535
02-07-2026361.90365.00355.00356.550.90169924968
01-07-2026355.60365.00355.15360.050.79107821873
30-06-2026362.90365.95355.60357.200.309128213

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android