Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Renuka Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5121.15 P/BV -1.91 Book Value ( ₹ ) -12.58
52 Week High/Low ( ₹ ) 35/21 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-202621.9922.3921.8122.2912.70106785743642
11-06-202622.1522.2721.5121.6819.86164469060042
10-06-202622.0922.3021.7521.847.2073553275334
09-06-202621.9922.1821.8322.099.48105264301313
08-06-202622.3723.1021.7221.9522.441956010036246
05-06-202622.3022.8522.0822.4421.29135919464050
04-06-202621.4922.2821.4522.1424.231676310999842
03-06-202622.2522.4021.0521.4927.401993512752617
02-06-202622.7022.7321.8122.2123.691888610741401
01-06-202623.0123.1622.6122.7112.77136035585635
29-05-202623.5023.6522.7022.8548.962254121249658
27-05-202623.3023.7423.1523.4012.47140875321983

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android