Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shree Renuka Sugars Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5351.02 P/BV -2.00 Book Value ( ₹ ) -12.58
52 Week High/Low ( ₹ ) 34/21 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2019 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202624.7026.4324.5026.13244.9513520295136169
19-08-202623.4925.9823.3224.24166.7813984367106466
18-08-202623.0023.9223.0023.3033.002207214002263
17-08-202622.0523.1921.9823.0029.271986112864772
14-08-202622.1522.5521.9021.957.9974063607964
13-08-202621.9922.5521.9922.1212.2184115479087
12-08-202622.2122.2521.9021.996.0764422750061
11-08-202622.4422.4822.1222.195.2350512348989
10-08-202622.2022.8322.0522.4411.3396945024865
07-08-202622.2522.4422.0522.175.9361092663872
06-08-202622.0022.2721.6622.1211.25102415113131
05-08-202622.6823.0422.2022.3316.21100277156235

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android