Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Shringar House of Mangalsutra Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2827.87 P/BV 3.97 Book Value ( ₹ ) 73.81
52 Week High/Low ( ₹ ) 325/166 FV/ML 10/1 P/E(X) 24.49
Book Closure EPS ( ₹ ) 11.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-10-2026303.00324.95294.11317.74791.5325904625069586
13-10-2026289.00317.99276.75310.851878.6161535962801571
12-10-2026221.85265.35221.50265.35327.2515064912953143
09-10-2026219.01222.83216.51221.1311.345412514016
08-10-2026222.40222.40217.50218.599.155590417072
07-10-2026223.99225.00219.20221.038.346316376220
06-10-2026221.02225.50219.49223.3225.5671131145487
05-10-2026222.85223.28218.11219.366.383695290081
01-10-2026224.80228.00216.41221.3124.60114371103142
30-09-2026216.85231.00216.79224.6048.08166682130481
29-09-2026219.78221.40214.50215.916.965189319671
28-09-2026215.05227.00215.05218.0421.3914697962367

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android