Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sigachi Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1449.37 P/BV 2.74 Book Value ( ₹ ) 13.87
52 Week High/Low ( ₹ ) 47/17 FV/ML 1/1 P/E(X) 0.00
Book Closure 22/09/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-09-202638.0038.5036.7037.9316.98160614502407
10-09-202635.6038.7735.3637.5651.244207113529422
09-09-202634.5435.8034.2635.2711.97105823396501
08-09-202634.2535.8233.6234.7021.58155206169969
07-09-202635.0535.3133.8834.418.5181312477935
04-09-202632.5535.6032.3134.7431.77277949215095
03-09-202632.6933.5532.3032.556.7966442066857
02-09-202631.7332.8531.4032.535.5768181728224
01-09-202632.6932.9331.5031.725.3551601662430
31-08-202633.1533.6632.2532.627.4567212277888
28-08-202632.5134.1432.1133.168.6681272630895
27-08-202633.8533.8632.0632.518.3988282562407

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android