Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sigma Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2778.24 P/BV 7.26 Book Value ( ₹ ) 21.70
52 Week High/Low ( ₹ ) 231/51 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026155.50159.00147.15157.641.1448174750
01-04-2026150.00154.89150.00154.890.5913637827
30-03-2026153.00154.00147.52147.521.92485128419
27-03-2026160.45160.45155.28155.282.64464169517
25-03-2026165.99167.15160.00163.451.79427108494
24-03-2026167.80171.50162.15163.832.821896169043
23-03-2026178.00178.00163.86163.863.532073211909
20-03-2026167.00172.91165.51172.484.321901251180
19-03-2026164.63167.01160.50164.687.912187476276
18-03-2026153.00159.06153.00159.061.2159276789
17-03-2026145.10151.49145.07151.493.151075208929
16-03-2026145.00147.69140.10144.282.391901167567
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android