Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sigma Advanced Systems Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3433.85 P/BV 8.97 Book Value ( ₹ ) 21.73
52 Week High/Low ( ₹ ) 231/49 FV/ML 10/1 P/E(X) 0.00
Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-02-2026195.90195.90187.30189.201.45101076022
09-02-2026187.65195.90185.10187.731.8799598496
06-02-2026190.00190.75181.15188.951.7356792756
05-02-2026181.00188.50174.00187.462.93704161551
04-02-2026180.00180.54176.00180.532.84636157909
03-02-2026172.75172.80166.50171.951.2144170689
02-02-2026168.86171.94163.55164.580.6635539713
01-02-2026168.10174.80165.55168.871.4039083266
30-01-2026177.00178.00169.00170.271.5347787917
29-01-2026171.03177.99171.00176.632.69588153743
28-01-2026169.98173.87162.50171.031.3945081665
27-01-2026174.50178.00167.10168.311.6650097598

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.