Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2549.98 P/BV 7.87 Book Value ( ₹ ) 59.11
52 Week High/Low ( ₹ ) 476/231 FV/ML 10/1 P/E(X) 51.98
Book Closure 05/09/2025 EPS ( ₹ ) 8.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
05-09-2025467.75469.30460.80467.7512.617574270643
04-09-2025462.95468.50460.85463.9518.916563406821
03-09-2025468.10469.50460.50462.1019.496232420323
02-09-2025472.60476.00462.95464.6030.4211564648821
01-09-2025464.50474.00463.00468.2531.9813370681268
29-08-2025456.00464.00454.10462.7515.647266340414
28-08-2025460.45461.15450.00451.5510.755410236511
26-08-2025457.55461.50453.25456.8015.197132332408
25-08-2025462.65466.50449.75456.5010.996493240713
22-08-2025457.00467.00456.10458.8519.708508426170
21-08-2025449.80455.65446.50454.1517.957726398127
20-08-2025465.80466.55447.25449.2022.1413008489489

Showing Page : 1 of 2

Prev | Next