Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2311.18 P/BV 4.86 Book Value ( ₹ ) 83.66
52 Week High/Low ( ₹ ) 539/385 FV/ML 10/1 P/E(X) 35.55
Book Closure 31/07/2026 EPS ( ₹ ) 11.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026402.50409.80399.00406.9511.884426292335
29-07-2026392.00404.45389.00402.5023.488580586866
28-07-2026401.20401.90386.05391.3015.295806388878
27-07-2026399.00403.00396.25397.7510.536334263633
24-07-2026393.45395.80389.00393.457.743269197023
23-07-2026393.80395.70387.55393.357.463114190146
22-07-2026401.00401.00390.20393.5010.134508256493
21-07-2026395.00399.50394.00397.808.153442205294
20-07-2026390.55393.90388.50392.907.784735198556
17-07-2026394.60394.75385.00391.0018.066260463874
16-07-2026397.60397.60389.25393.3511.435407291627
15-07-2026397.75398.90391.00393.358.923317226675

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android