Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2671.82 P/BV 6.03 Book Value ( ₹ ) 77.99
52 Week High/Low ( ₹ ) 539/231 FV/ML 10/1 P/E(X) 54.47
Book Closure 05/09/2025 EPS ( ₹ ) 8.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-01-2026484.00485.15468.40470.4510.372868218951
08-01-2026490.00495.00482.00483.705.712251117489
07-01-2026491.40496.00487.70489.206.773183137706
06-01-2026501.60502.55489.00491.407.512401152176
05-01-2026504.80507.65498.00500.6510.884538216150
02-01-2026482.85506.00480.20503.6515.094253302904
01-01-2026486.05490.00478.20483.1510.152641209125
31-12-2025485.00490.10481.30486.658.883337182457
30-12-2025484.00488.70476.10484.0019.244908397751
29-12-2025487.00493.00481.00483.5014.465574297124
26-12-2025481.00491.75475.05486.2514.024698288182
24-12-2025493.20493.50478.10481.959.013594185664

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.