Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2421.08 P/BV 5.29 Book Value ( ₹ ) 80.64
52 Week High/Low ( ₹ ) 539/231 FV/ML 10/1 P/E(X) 49.36
Book Closure 05/09/2025 EPS ( ₹ ) 8.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-03-2026411.00420.00398.45408.4512.145363296800
13-03-2026426.00426.00407.00410.257.712919187017
12-03-2026429.50429.50414.00424.158.243782194833
11-03-2026445.90449.65423.15428.5010.353729236278
10-03-2026441.00446.50437.00438.758.433229190941
09-03-2026446.00446.90430.25432.554.902984112505
06-03-2026459.50461.00447.10451.4012.133345266564
05-03-2026440.00456.00438.50452.9511.422960252834
04-03-2026435.00442.65429.00437.8014.044703321228
02-03-2026454.00456.55435.00439.0013.425455300968
27-02-2026461.45464.40455.50457.258.912109193985
26-02-2026460.80470.00456.10458.2512.503611269461

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.