Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05, 04:01 BSE 410.00 (+ 0.45 0.11%)

Volume9649

Prev. Close
409.55

Open Price
415.95

Today's Low / High

410.00 422.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.50 539.00

Nov 05, 03:59 NSE 410.60(+ 1.95 0.48%)

Volume854643

Prev. Close
408.65

Open Price
412.70

Today's Low / High

409.15 422.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
410.60 (26000)

52 Wk Low / High

385.00 539.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
04-11-2026	407.00	416.00	404.50	408.65	40.44	7541	983864
03-11-2026	405.00	417.65	404.00	408.85	38.47	9262	934979
02-11-2026	408.75	416.65	401.30	407.45	41.25	7950	1002395
30-10-2026	417.00	419.50	403.00	405.45	39.03	7607	948432
29-10-2026	413.90	419.75	410.55	415.80	78.75	11991	1902196
28-10-2026	411.00	416.00	405.15	413.50	53.16	11695	1290919
27-10-2026	410.90	418.75	408.00	411.05	31.52	7310	762855
26-10-2026	409.05	416.00	405.00	410.45	5.80	2882	140997
23-10-2026	421.05	422.00	405.50	409.65	8.36	3766	203212
22-10-2026	430.05	431.80	417.50	420.20	4.83	2856	113607
21-10-2026	435.50	437.70	426.10	430.05	17.18	4547	397923
19-10-2026	428.00	441.40	427.00	435.00	10.68	4921	244803
Showing Page : 1 of 2 Prev \| Next