Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2287.05 P/BV 4.65 Book Value ( ₹ ) 86.51
52 Week High/Low ( ₹ ) 539/385 FV/ML 10/1 P/E(X) 35.18
Book Closure 31/07/2026 EPS ( ₹ ) 11.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026402.25405.00398.90402.702.66158066070
08-10-2026413.00413.15400.50402.203.26183180595
07-10-2026408.00418.00407.00413.706.803043164236
06-10-2026403.80411.00403.70406.603.22165178928
05-10-2026401.60404.80400.15401.704.922280122332
01-10-2026410.00410.10397.00401.555.252886129849
30-09-2026409.00416.30409.00410.105.713074138309
29-09-2026406.00413.00401.00408.056.002983147126
28-09-2026410.00410.80405.10406.603.00156773509
25-09-2026410.70413.00407.50410.304.881989119005
24-09-2026415.80424.55406.20410.7012.805164306940
23-09-2026405.90416.30405.00414.4011.954416289848

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android