Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2374.79 P/BV 5.00 Book Value ( ₹ ) 83.66
52 Week High/Low ( ₹ ) 539/368 FV/ML 10/1 P/E(X) 36.53
Book Closure 05/09/2025 EPS ( ₹ ) 11.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026419.20420.90416.80418.1510.963089261947
11-06-2026416.00418.00412.90415.406.462009155588
10-06-2026421.00421.05414.10415.456.841927164146
09-06-2026417.50420.25415.95418.655.821918139237
08-06-2026418.50421.25414.10416.155.442006130362
05-06-2026420.50422.00414.50419.4514.012885335280
04-06-2026421.10422.25417.65418.756.892328164142
03-06-2026420.35426.80415.60419.659.272817221155
02-06-2026424.00424.70417.40420.358.335745198055
01-06-2026422.95436.55418.00422.6523.198614539528
29-05-2026423.80424.30414.00417.7010.353382247391
27-05-2026421.00422.10417.50419.157.642028181724

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android