Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2504.28 P/BV 5.47 Book Value ( ₹ ) 80.64
52 Week High/Low ( ₹ ) 539/253 FV/ML 10/1 P/E(X) 51.05
Book Closure 05/09/2025 EPS ( ₹ ) 8.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-04-2026435.00437.90419.10429.1015.356175357022
10-04-2026429.00443.90425.00437.1524.278693554520
09-04-2026421.80429.00414.90423.5529.108909688010
08-04-2026410.00421.80405.00416.3511.225937270510
07-04-2026411.35416.80399.00402.156.823778168616
06-04-2026428.05430.00406.00410.209.634890231007
02-04-2026419.00426.00410.20422.106.092863144800
01-04-2026409.15431.80409.15422.7518.316857432720
30-03-2026419.00419.00396.30401.357.763502192115
27-03-2026433.50434.00418.35419.706.882778162627
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android