Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2383.91 P/BV 7.36 Book Value ( ₹ ) 59.11
52 Week High/Low ( ₹ ) 436/231 FV/ML 10/1 P/E(X) 48.60
Book Closure 29/08/2024 EPS ( ₹ ) 8.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2025420.25435.95419.00430.1052.63165901227906
29-07-2025414.00419.70408.05418.2015.336843369935
28-07-2025421.00421.05410.25413.809.794654236453
25-07-2025421.40424.65416.45417.3514.846131352266
24-07-2025419.00424.00414.80420.4017.295800412531
23-07-2025420.50420.60414.50418.4510.282892246169
22-07-2025420.50421.60415.70418.408.302675198665
21-07-2025424.85425.00416.60417.808.563398204263
18-07-2025424.90426.95419.00422.0512.725073300673
17-07-2025419.00424.00417.50422.3515.254682361442
16-07-2025416.00422.50414.50417.4511.514693274748
15-07-2025421.95422.50408.60413.8520.819328501285

Showing Page : 1 of 2

Prev | Next