Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2408.58 P/BV 5.26 Book Value ( ₹ ) 80.64
52 Week High/Low ( ₹ ) 539/259 FV/ML 10/1 P/E(X) 37.05
Book Closure 05/09/2025 EPS ( ₹ ) 11.45 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-05-2026424.80429.80416.00424.1098.16129262327296
08-05-2026438.90444.70417.05423.10148.73282553486664
07-05-2026428.00432.00424.00425.3513.454978314724
06-05-2026431.00434.65420.80425.6514.766574347064
05-05-2026433.00433.80426.30430.409.873518230071
04-05-2026424.00433.90423.05431.6011.954969277741
30-04-2026429.85430.00419.60423.759.414995221972
29-04-2026431.00436.55426.00427.8510.294634238165
28-04-2026437.00440.00427.10429.5511.174145257208
27-04-2026443.50444.85430.10433.9510.744395244482
24-04-2026440.95444.70435.00437.3012.324293280337
23-04-2026447.50449.10425.80439.8524.066454545349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android