Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sirca Paints India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1854.73 P/BV 5.73 Book Value ( ₹ ) 59.11
52 Week High/Low ( ₹ ) 383/231 FV/ML 10/1 P/E(X) 37.81
Book Closure 29/08/2024 EPS ( ₹ ) 8.95 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2025330.00340.00330.00338.409.765696291082
26-05-2025325.00334.80321.00328.8022.3015668678534
23-05-2025305.00317.80305.00315.0014.009128450948
22-05-2025298.90304.00294.00302.759.085478302469
21-05-2025296.00298.90291.10298.305.144645174193
20-05-2025295.00297.90290.50295.957.905987267428
19-05-2025274.00295.00271.50290.7012.038018415197
16-05-2025270.35275.10267.55273.351.80169066115
15-05-2025269.55272.45265.65267.552.43293890737
14-05-2025266.00271.80265.75268.201.33222549707
13-05-2025266.15271.90261.10267.602.24282383354
12-05-2025269.95273.60258.80262.205.026253191288

Showing Page : 1 of 2

Prev | Next