Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 31, 04:01 BSE 434.50 (+ 6.65 1.55%)

Volume20588

Prev. Close
427.85

Open Price
431.30

Today's Low / High

423.35 437.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 435.70

Jul 31, 03:59 NSE 434.95(+ 4.85 1.13%)

Volume552715

Prev. Close
430.10

Open Price
430.00

Today's Low / High

423.00 437.70

Bid Price (Qty.)434.95 (124)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.69 435.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/07/2025	425.00	435.70	419.55	427.85	111052	47549717	94172	40291491	84.80
29/07/2025	414.80	420.00	408.50	417.90	28345	11767160	21858	9134459	77.11
28/07/2025	423.95	423.95	410.40	412.95	18312	7586993	10406	4297158	56.83
25/07/2025	421.95	424.45	416.00	416.90	27188	11457649	17882	7455006	65.77
24/07/2025	419.00	424.00	414.50	420.45	33626	14089333	27946	11749896	83.11
23/07/2025	422.00	422.00	414.50	418.00	14136	5900929	8031	3356958	56.81
22/07/2025	421.05	421.05	416.00	418.30	7964	3331492	5565	2327840	69.88
21/07/2025	429.35	429.35	417.00	417.75	12962	5445769	7422	3100541	57.26
18/07/2025	426.00	426.60	416.45	421.25	23424	9887083	15706	6616153	67.05
17/07/2025	419.75	423.95	417.15	422.60	29178	12317691	24066	10170292	82.48

Markets