Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 08, 04:01 BSE 463.20 ( -4.60 -0.98%)

Volume25815

Prev. Close
467.80

Open Price
471.90

Today's Low / High

462.50 472.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

234.00 476.35

Sep 08, 03:45 NSE 465.25( -2.50 -0.53%)

Volume255741

Prev. Close
467.75

Open Price
470.65

Today's Low / High

462.40 472.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

230.69 476.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/09/2025	471.90	472.20	462.50	464.90	25815	12047502	19594	9109251	75.90
05/09/2025	471.90	471.90	461.00	467.80	30209	14086339	23782	11125220	78.72
04/09/2025	464.00	468.45	461.00	464.05	34487	16045690	25426	11798936	73.73
03/09/2025	469.10	469.60	461.00	462.55	17307	8035813	8816	4077841	50.94
02/09/2025	474.95	476.35	462.80	464.75	58054	27212377	41161	19129575	70.90
01/09/2025	467.65	474.00	463.50	468.30	32470	15228230	21993	10299322	67.73
29/08/2025	460.00	463.60	454.00	462.70	22055	10115409	17455	8076429	79.14
28/08/2025	461.70	461.70	450.05	452.55	21794	9908584	11666	5279449	53.53
26/08/2025	457.00	461.00	453.50	456.25	29730	13597166	23421	10685832	78.78

Markets