Markets

Market

Deliverable Volume

You can view latest traded and delivery quantities in graph along with data.

Nov 05, 04:01 BSE 410.00 (+ 0.45 0.11%)

Volume9649

Prev. Close
409.55

Open Price
415.95

Today's Low / High

410.00 422.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

385.50 539.00

Nov 05, 03:59 NSE 410.60(+ 1.95 0.48%)

Volume854643

Prev. Close
408.65

Open Price
412.70

Today's Low / High

409.15 422.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
410.60 (26000)

52 Wk Low / High

385.00 539.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
04/11/2026	407.80	415.60	405.50	409.55	17525	7183373	13430	5500257	76.63
03/11/2026	405.50	417.50	404.05	409.50	13396	5504516	7867	3221537	58.73
02/11/2026	409.00	416.95	400.00	409.55	26224	10810084	18788	7694626	71.64
30/10/2026	417.00	419.45	401.80	405.30	9606	3927272	6716	2721995	69.91
29/10/2026	413.50	419.90	411.00	416.55	10801	4489187	6703	2792135	62.06
28/10/2026	411.50	416.85	405.50	413.95	14061	5804735	8672	3589775	61.67
27/10/2026	411.00	418.95	409.00	410.60	9065	3756144	5207	2137995	57.44
26/10/2026	409.50	415.70	404.45	410.35	8316	3417431	5774	2369361	69.43
23/10/2026	421.50	422.45	406.30	409.05	8633	3561249	6850	2801993	79.35
22/10/2026	431.50	432.00	417.40	420.15	4272	1812520	3040	1277256	71.16