Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 14 BSE 4438.75 ( -57.85 -1.29%)

Volume164

Prev. Close
4496.60

Open Price
4549.00

Today's Low / High

4426.70 4549.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3544.00 5601.00

Aug 14 NSE 4435.00( -68.10 -1.51%)

Volume60032

Prev. Close
4503.10

Open Price
4486.00

Today's Low / High

4424.60 4502.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3541.00 5580.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
14-08-2025	4,486.00	4,502.20	4,424.60	4,435.00	26.71	5088	60032
13-08-2025	4,482.60	4,526.00	4,453.10	4,503.10	7.10	4762	15826
12-08-2025	4,488.00	4,500.00	4,432.00	4,482.60	12.55	9673	28103
11-08-2025	4,492.90	4,492.90	4,408.20	4,458.40	14.66	7946	32899
08-08-2025	4,568.10	4,598.00	4,468.90	4,492.90	21.63	7445	47979
07-08-2025	4,620.00	4,674.20	4,525.20	4,566.50	32.53	16503	71043
06-08-2025	4,839.70	4,845.00	4,765.60	4,794.20	6.04	3252	12601
05-08-2025	4,807.40	4,832.50	4,768.50	4,791.90	4.21	2573	8788
04-08-2025	4,811.00	4,814.60	4,754.00	4,783.60	15.62	5151	32645
01-08-2025	4,920.00	4,920.00	4,801.50	4,837.00	9.67	4332	19901
31-07-2025	4,888.00	4,939.80	4,836.20	4,900.60	8.96	3923	18292
30-07-2025	4,818.00	4,930.60	4,818.00	4,905.90	9.34	3973	19049
Showing Page : 1 of 2 Prev \| Next

Markets