Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

HIGH / LOW

SKF India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21925.74 P/BV 9.56 Book Value ( ₹ ) 463.92
52 Week High/Low ( ₹ ) 5580/3541 FV/ML 10/1 P/E(X) 38.74
Book Closure 04/07/2025 EPS ( ₹ ) 114.47 Div Yield (%) 0.33
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,601.00 18/09/2024 3,544.00 14/02/2025
NSE 5,580.00 18/09/2024 3,541.00 14/02/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/08/20254,549.0014/08/20254,412.8511/08/2025
08/08/20254,894.9504/08/20254,473.1508/08/2025
01/08/20254,947.9531/07/20254,742.4029/07/2025
25/07/20255,040.0024/07/20254,866.0025/07/2025
18/07/20254,990.0018/07/20254,785.0516/07/2025
11/07/20255,018.0007/07/20254,842.1511/07/2025
04/07/20255,045.0002/07/20254,672.4530/06/2025
27/06/20254,780.2025/06/20254,573.3023/06/2025
20/06/20254,668.8517/06/20254,522.4017/06/2025
13/06/20254,767.5512/06/20254,574.1513/06/2025
06/06/20254,966.9504/06/20254,611.0003/06/2025
30/05/20254,787.8030/05/20254,519.0526/05/2025
23/05/20254,742.3523/05/20254,500.0019/05/2025
16/05/20254,685.9016/05/20253,938.8512/05/2025
09/05/20254,037.7008/05/20253,765.7509/05/2025

Showing Page : 1 of 4

Prev | Next