Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Speciality Restaurants Ltd.

GO
Market Cap. ( ₹ in Cr. ) 600.39 P/BV 1.90 Book Value ( ₹ ) 65.49
52 Week High/Low ( ₹ ) 199/114 FV/ML 10/1 P/E(X) 27.65
Book Closure 20/09/2024 EPS ( ₹ ) 4.50 Div Yield (%) 0.80
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-08-2025123.70125.00123.00124.470.3465827753
18-08-2025124.80124.80123.31123.560.3337426426
14-08-2025127.40127.40123.31123.620.1931015379
13-08-2025123.90128.35123.90126.760.1635813087
12-08-2025124.85124.90123.01123.760.2048416044
11-08-2025124.00127.99123.50124.220.5376241864
08-08-2025124.50127.02124.03124.440.2259717760
07-08-2025126.99129.90124.51126.390.86112867683
06-08-2025129.35131.44124.11125.760.51113240309
05-08-2025132.50133.38128.66129.400.1753213062
04-08-2025131.30135.17129.00131.690.2870521372
01-08-2025132.49132.49130.00131.170.2144016196

Showing Page : 1 of 2

Prev | Next