Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 19 BSE 124.75 (+ 0.80 0.65%)

Volume2624

Prev. Close
123.95

Open Price
127.00

Today's Low / High

123.00 127.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.30 198.80

Aug 19 NSE 124.47(+ 0.91 0.74%)

Volume27753

Prev. Close
123.56

Open Price
123.70

Today's Low / High

123.00 125.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

114.41 199.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/08/2025	127.00	127.00	123.00	124.75	2624	325838	2005	250124	76.41
18/08/2025	123.50	125.95	123.00	123.95	3423	423503	3215	398500	93.92
14/08/2025	126.15	126.15	123.60	123.65	170	21044	110	13602	64.71
13/08/2025	124.20	128.30	123.90	125.60	1091	136617	729	91563	66.82
12/08/2025	124.20	125.25	123.30	123.90	983	121832	691	85615	70.30
11/08/2025	124.80	127.20	123.40	123.65	1533	191165	1297	160375	84.61
08/08/2025	126.50	126.90	124.45	124.60	1425	179163	980	122108	68.77
07/08/2025	125.50	129.70	125.00	126.60	4539	572457	3230	408918	71.16
06/08/2025	141.00	141.00	125.10	125.60	7073	908342	4862	610668	68.74

Markets