Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 87.38 P/BV 0.42 Book Value ( ₹ ) 72.30
52 Week High/Low ( ₹ ) 60/30 FV/ML 10/1 P/E(X) 8.92
Book Closure 28/09/2024 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-202631.4931.7329.9030.130.021576275
14-01-202630.9131.6430.4731.400.036311017
13-01-202631.2431.4930.0030.900.1233538400
12-01-202631.7732.2030.6031.340.0939128485
09-01-202632.4932.9831.1031.770.0530916346
08-01-202634.3534.3532.2032.730.0422811891
07-01-202634.2035.7333.4134.500.1332338362
06-01-202633.9936.4933.2634.350.1125730930
05-01-202634.2434.2433.3834.030.02894644
02-01-202633.7335.9533.3634.190.031098286
01-01-202633.5934.2333.0033.380.01683315
31-12-202533.4934.2033.0033.590.0513814938

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.