Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.05 P/BV 0.43 Book Value ( ₹ ) 74.50
52 Week High/Low ( ₹ ) 45/20 FV/ML 10/1 P/E(X) 13.04
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-07-202632.8032.8031.1131.740.01881880
22-07-202631.1034.4630.5231.900.1844557198
21-07-202632.6032.9431.0131.430.00841314
20-07-202632.6834.5030.1632.660.0419911928
17-07-202633.8934.0032.2032.680.01872998
16-07-202634.0135.4433.3533.930.1217735270
15-07-202633.5035.3932.3433.660.0931226322
14-07-202631.1233.2930.2132.340.0511815984
13-07-202631.5531.6930.5231.120.0050633
10-07-202631.9932.2228.5632.110.0319510681
09-07-202631.3932.4930.6131.450.02776432
08-07-202631.5831.6830.4031.040.01842383

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android