Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 72.41 P/BV 0.34 Book Value ( ₹ ) 73.12
52 Week High/Low ( ₹ ) 46/24 FV/ML 10/1 P/E(X) 7.40
Book Closure 28/09/2024 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-03-202625.3725.5224.5125.010.0314713000
20-03-202626.5027.0025.6525.880.021516959
19-03-202626.1927.8525.2726.770.0518118477
18-03-202625.2526.5525.2026.240.0518320412
17-03-202626.3026.3024.2525.350.0419515066
16-03-202626.5426.5824.0024.330.1038739718
13-03-202626.8327.2826.0626.260.01933809
12-03-202627.2827.2826.8026.960.01804756
11-03-202627.0229.9026.7627.110.0524116898
10-03-202627.4927.5626.9027.430.01854863
09-03-202627.0028.0026.5027.450.0310211459
06-03-202626.7028.9026.7027.220.0525716351

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android