Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 85.52 P/BV 0.40 Book Value ( ₹ ) 73.12
52 Week High/Low ( ₹ ) 46/20 FV/ML 10/1 P/E(X) 8.74
Book Closure 28/09/2024 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-05-202628.5729.8927.7529.540.024447172
19-05-202627.7929.4827.7928.570.013784752
18-05-202629.4929.6627.5227.940.0335011006
15-05-202630.9830.9828.5128.940.011144920
14-05-202630.0630.7929.6030.000.01432996
13-05-202630.9931.4029.5330.060.021998009
12-05-202632.5132.5130.9230.920.011163636
11-05-202632.6032.9431.9132.470.021094965
08-05-202633.4534.2532.2533.170.011072899
07-05-202632.1533.5032.1533.100.02515017
06-05-202634.1034.5032.0032.550.0522515884
05-05-202635.0035.0033.8034.400.031018594

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android