Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 75.95 P/BV 0.35 Book Value ( ₹ ) 75.23
52 Week High/Low ( ₹ ) 45/20 FV/ML 10/1 P/E(X) 10.76
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-10-202626.7426.7426.0026.190.011492218
22-10-202627.7527.7926.6026.740.011384771
21-10-202628.4028.4027.2027.300.001071696
19-10-202627.8529.4927.2127.880.1025734278
16-10-202628.0028.0027.3127.620.021165978
15-10-202628.0028.3527.8027.870.01341935
14-10-202628.5928.8028.0228.240.01512217
13-10-202628.4528.5027.8128.040.032408931
12-10-202629.8529.8528.2628.340.021156193
09-10-202630.0030.0029.1029.290.01522832
08-10-202629.0430.0027.6030.000.039711378
07-10-202629.6029.6228.7629.050.01653456

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android