Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 82.65 P/BV 0.38 Book Value ( ₹ ) 75.23
52 Week High/Low ( ₹ ) 45/20 FV/ML 10/1 P/E(X) 11.71
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-10-202629.6029.6028.1128.500.011783855
30-09-202630.5030.5028.7229.240.02625213
29-09-202629.7630.5029.6029.890.00281527
28-09-202631.4031.4029.7029.870.031068849
25-09-202629.6532.0129.6030.990.069419895
24-09-202630.2130.5929.6029.610.00311459
23-09-202630.2231.4029.6230.190.031189157
22-09-202630.2631.5029.6530.520.02687934
21-09-202630.8030.8030.1730.260.01272098
18-09-202629.6530.7929.6530.300.00261395
17-09-202629.5730.0029.5729.950.01284639
16-09-202629.6030.2029.0129.570.02597018

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android