Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 41.19 (+ 0.39 0.96%)

Volume1053

Prev. Close
40.80

Open Price
40.40

Today's Low / High

39.25 41.19

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.49 73.00

Sep 18 NSE 40.20(+ 0.26 0.65%)

Volume3865

Prev. Close
39.94

Open Price
39.73

Today's Low / High

39.55 40.65

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

30.40 70.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-09-2025	39.73	40.65	39.55	40.20	0.02	81	3865
17-09-2025	39.00	40.99	39.00	39.94	0.03	179	6913
16-09-2025	39.80	40.50	39.20	39.56	0.03	153	6530
15-09-2025	39.16	41.10	39.16	39.79	0.07	153	18521
12-09-2025	40.25	40.90	39.21	39.72	0.04	188	10318
11-09-2025	40.01	41.95	39.65	40.67	0.17	242	40876
10-09-2025	39.70	41.60	39.70	40.01	0.01	116	2382
09-09-2025	39.10	42.03	39.10	40.64	0.14	490	34215
08-09-2025	39.17	42.94	38.13	39.74	0.33	486	83465
05-09-2025	38.41	39.50	38.27	38.40	0.05	90	11999
04-09-2025	41.30	41.38	38.00	38.38	0.04	162	9428
03-09-2025	39.01	39.99	38.80	39.24	0.03	115	6874
Showing Page : 1 of 2 Prev \| Next

Markets