Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Cash Flow

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89.93 P/BV 0.41 Book Value ( ₹ ) 75.23
52 Week High/Low ( ₹ ) 45/20 FV/ML 10/1 P/E(X) 12.74
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-09-202631.0031.0130.5030.500.01511637
09-09-202630.8131.4030.0031.330.01844330
08-09-202630.8030.9930.8030.800.0020421
07-09-202630.3932.0029.7531.090.0511315875
04-09-202631.4032.5029.9730.390.0614820970
03-09-202631.0231.5029.5230.970.0613318016
02-09-202631.5232.6930.6531.450.02997069
01-09-202633.3333.5031.2131.650.031019169
31-08-202633.1333.9932.5032.520.01351601
28-08-202634.1534.9933.0033.130.0411312759
27-08-202635.3035.3032.3034.080.1325439293
26-08-202630.4034.8529.6034.140.1629647626

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android