Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98.46 P/BV 0.46 Book Value ( ₹ ) 73.12
52 Week High/Low ( ₹ ) 46/20 FV/ML 10/1 P/E(X) 10.06
Book Closure 28/09/2024 EPS ( ₹ ) 3.38 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-04-202634.0134.4632.7133.460.0510416027
23-04-202635.0235.6033.5134.000.0514214921
22-04-202635.1035.8934.5234.790.031428071
21-04-202635.7536.8034.5035.780.1135929988
20-04-202632.2937.2932.2935.180.661205184507
17-04-202631.2633.1930.3031.890.0421411236
16-04-202631.2932.5030.0831.260.032398802
15-04-202629.1931.3029.1931.100.0920028912
13-04-202629.0130.4928.0628.800.021707525
10-04-202628.4928.9527.5228.280.0321210183
09-04-202626.9929.0026.9928.440.0419013255
08-04-202626.9927.9026.1026.930.0718724379

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android