Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.68 P/BV 0.43 Book Value ( ₹ ) 74.50
52 Week High/Low ( ₹ ) 45/20 FV/ML 10/1 P/E(X) 13.13
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-08-202631.4334.8030.6431.960.0529014838
12-08-202633.3033.3031.0231.340.021055598
11-08-202632.2833.2530.4531.030.0423114390
10-08-202632.6932.9731.8132.610.02655326
07-08-202632.9932.9932.2132.690.049610835
06-08-202631.7932.4031.2131.800.035610650
05-08-202631.3931.9930.5031.600.037410922
04-08-202630.4531.7930.4431.240.02695933
03-08-202629.5230.9829.5230.000.01412920
31-07-202630.7031.0030.0030.100.02515227
30-07-202630.4030.7930.0630.750.00381302
29-07-202630.3131.1030.0030.290.048212099

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android