Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

INDUSTRY NEWS

SPL Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92.86 P/BV 0.43 Book Value ( ₹ ) 74.50
52 Week High/Low ( ₹ ) 46/20 FV/ML 10/1 P/E(X) 13.16
Book Closure 28/09/2024 EPS ( ₹ ) 2.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-07-202630.5632.4930.1032.020.0414211065
01-07-202631.4031.4030.4530.560.02756002
30-06-202630.0030.9830.0030.320.01373441
29-06-202631.2132.3729.9130.160.0521915012
25-06-202631.7932.9931.5631.990.0513915781
24-06-202629.6032.0029.5931.780.021367622
23-06-202631.7932.2028.3029.590.0728521977
22-06-202629.2232.0029.2231.550.031328564
19-06-202629.7730.5029.7029.860.01544305
18-06-202630.4030.4029.7629.770.02595452
17-06-202630.7631.9029.1029.720.0412114825
16-06-202631.0031.3030.1030.960.011174669

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android