Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sree Rayalaseema Hi-Strength Hypo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 789.75 P/BV 0.79 Book Value ( ₹ ) 585.59
52 Week High/Low ( ₹ ) 717/426 FV/ML 10/1 P/E(X) 8.77
Book Closure 19/09/2025 EPS ( ₹ ) 52.47 Div Yield (%) 0.65
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-02-2026457.75463.90452.00460.100.448119544
03-02-2026452.60475.00452.60456.600.8154317734
02-02-2026436.25444.85436.25441.150.334397444
01-02-2026447.00457.30425.55440.450.345077625
30-01-2026450.00458.90442.95447.450.315236928
29-01-2026451.00457.35446.10448.100.5045111095
28-01-2026444.00455.95439.30452.350.274216045
27-01-2026447.70466.00440.00447.250.5981313062
23-01-2026460.00461.95446.90451.200.449409584
22-01-2026467.00473.35458.20463.150.265385680
21-01-2026450.00473.00450.00462.500.396858412
20-01-2026472.60478.35456.60460.250.62115513405

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.