Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sree Rayalaseema Hi-Strength Hypo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 833.78 P/BV 0.83 Book Value ( ₹ ) 585.59
52 Week High/Low ( ₹ ) 726/464 FV/ML 10/1 P/E(X) 9.26
Book Closure 19/09/2025 EPS ( ₹ ) 52.47 Div Yield (%) 0.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-01-2026475.05490.00475.00483.750.244925006
12-01-2026488.00491.95477.70480.950.5686311498
09-01-2026484.05500.90484.05489.850.335036663
08-01-2026497.70509.35484.70490.150.487779723
07-01-2026501.50514.50499.55504.300.375967336
06-01-2026517.40528.55504.00507.450.283495483
05-01-2026520.20523.90511.90515.350.385097427
02-01-2026511.00523.95511.00517.600.315396060
01-01-2026519.40521.95514.10517.050.131812444
31-12-2025504.10519.50504.10516.800.276455190
30-12-2025516.65518.05505.00509.800.203783898
29-12-2025523.35528.15513.00514.850.285725493

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.