Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sree Rayalaseema Hi-Strength Hypo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1090.91 P/BV 1.25 Book Value ( ₹ ) 509.49
52 Week High/Low ( ₹ ) 942/464 FV/ML 10/1 P/E(X) 12.47
Book Closure 21/09/2024 EPS ( ₹ ) 50.96 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025650.00659.70630.75635.556.28775697832
05-06-2025564.85669.80564.80654.9546.0227807726374
04-06-2025552.30566.30543.95561.751.44148225812
03-06-2025544.00551.80539.00547.751.42150526001
02-06-2025579.10581.05534.60538.606.464366117938
30-05-2025582.00586.70571.55579.101.56109426867
29-05-2025576.10587.80573.15582.000.97103416625
28-05-2025573.55589.00567.80576.451.82142831383
27-05-2025580.60580.60566.55572.100.8084414045
26-05-2025579.70590.00575.55578.000.9190515708
23-05-2025578.95584.05571.70577.750.7598613048
22-05-2025561.70580.00561.70576.800.7378412679

Showing Page : 1 of 2

Prev | Next