Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sree Rayalaseema Hi-Strength Hypo Ltd.

GO
Market Cap. ( ₹ in Cr. ) 723.15 P/BV 0.70 Book Value ( ₹ ) 599.43
52 Week High/Low ( ₹ ) 717/382 FV/ML 10/1 P/E(X) 8.03
Book Closure 19/09/2025 EPS ( ₹ ) 52.47 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-2026409.90425.00402.00421.300.4649911085
01-04-2026391.40420.00391.40411.950.4153910024
30-03-2026406.85412.95382.40384.000.94109123563
27-03-2026427.05438.00402.70406.851.71146241145
25-03-2026424.20443.55424.20427.050.5665212902
24-03-2026418.90427.20415.20421.050.5267412319
23-03-2026419.00424.10413.00414.850.6798115904
20-03-2026436.75444.95430.00430.550.6177913994
19-03-2026441.05444.85430.00431.050.304566951
18-03-2026429.95450.30429.95448.051.28101129041
17-03-2026436.50437.80428.30429.950.295006646
16-03-2026435.00447.95429.55433.350.6374814602
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android