Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 633.05 ( -22.15 -3.38%)

Volume16209

Prev. Close
655.20

Open Price
648.75

Today's Low / High

630.00 660.15

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

463.75 943.95

Jun 06 NSE 635.55( -19.40 -2.96%)

Volume97832

Prev. Close
654.95

Open Price
650.00

Today's Low / High

630.75 659.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

464.30 942.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	648.75	660.15	630.00	633.05	16209	10360838	10253	6490662	63.25
05/06/2025	568.60	668.00	567.85	655.20	53436	33744152	20236	13258628	37.87
04/06/2025	552.55	564.80	544.40	562.85	3865	2157176	2927	1647462	75.73
03/06/2025	544.55	551.00	542.45	546.90	1555	848039	948	518462	60.96
02/06/2025	579.00	581.35	535.35	538.05	13264	7267652	7683	4133839	57.92
30/05/2025	583.00	585.55	571.95	580.25	1000	574914	750	435188	75.00
29/05/2025	573.45	587.90	572.85	580.70	2440	1418582	1655	961059	67.83
28/05/2025	573.35	585.45	569.00	579.70	602	348453	365	211591	60.63
27/05/2025	569.80	580.10	568.10	569.30	1769	1012559	1086	618260	61.39
26/05/2025	576.05	588.00	572.10	577.45	2969	1721561	1997	1153168	67.26

Markets