Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 3185.75 ( -16.00 -0.50%)

Volume3331

Prev. Close
3201.75

Open Price
3210.00

Today's Low / High

3181.65 3218.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2127.55 3319.00

Jul 18 NSE 3187.10( -15.40 -0.48%)

Volume254046

Prev. Close
3202.50

Open Price
3210.50

Today's Low / High

3178.90 3221.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2126.85 3325.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
18-07-2025	3,210.50	3,221.70	3,178.90	3,187.10	81.24	29044	254046
17-07-2025	3,217.20	3,240.00	3,196.00	3,202.50	89.43	29540	278510
16-07-2025	3,216.40	3,250.00	3,195.10	3,201.20	95.73	27939	296922
15-07-2025	3,169.40	3,235.00	3,169.40	3,223.60	112.23	28122	350104
14-07-2025	3,179.00	3,204.80	3,136.10	3,169.40	100.50	31983	317199
11-07-2025	3,256.90	3,265.70	3,162.10	3,182.50	76.19	32964	238050
10-07-2025	3,285.00	3,325.00	3,211.60	3,259.60	110.01	51487	337783
09-07-2025	3,286.50	3,294.90	3,262.10	3,280.50	113.20	56871	345022
08-07-2025	3,239.00	3,297.20	3,224.90	3,286.50	139.48	44575	426634
07-07-2025	3,227.00	3,246.90	3,201.00	3,239.40	70.66	27101	218313
04-07-2025	3,245.00	3,266.90	3,219.10	3,230.50	104.06	40466	321665
03-07-2025	3,275.00	3,288.90	3,223.80	3,232.00	142.78	53814	438978
Showing Page : 1 of 2 Prev \| Next

Markets