Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SRF Ltd.

GO
Market Cap. ( ₹ in Cr. ) 86058.06 P/BV 6.82 Book Value ( ₹ ) 425.92
52 Week High/Low ( ₹ ) 3325/2127 FV/ML 10/1 P/E(X) 68.80
Book Closure 29/07/2025 EPS ( ₹ ) 42.20 Div Yield (%) 0.25
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-20252,919.002,936.502,866.102,903.2074.1621913256230
22-09-20252,937.002,958.502,901.602,914.0043.9516797149602
19-09-20252,937.502,958.902,928.102,937.2074.8525599254678
18-09-20252,963.102,965.002,902.302,937.50132.3342547451723
17-09-20252,959.002,985.502,939.102,948.00100.1424658337545
16-09-20252,951.302,965.002,925.002,951.8051.8120565175894
15-09-20252,971.702,985.002,938.002,948.7044.6717374150806
12-09-20252,999.002,999.002,962.902,971.70113.3920029380611
11-09-20252,987.003,008.702,961.002,985.5049.5119277166098
10-09-20252,948.003,001.902,938.502,978.2085.3923894287653
09-09-20252,904.802,939.002,875.002,934.0090.9029035312421
08-09-20252,861.002,905.002,847.002,887.2044.8824912155621

Showing Page : 1 of 2

Prev | Next