Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23 BSE 2904.35 ( -9.55 -0.33%)

Volume7485

Prev. Close
2913.90

Open Price
2903.10

Today's Low / High

2866.20 2936.45

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2127.55 3319.00

Sep 23 NSE 2903.20( -10.80 -0.37%)

Volume256230

Prev. Close
2914.00

Open Price
2919.00

Today's Low / High

2866.10 2936.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2126.85 3325.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
23/09/2025	2,903.10	2,936.45	2,866.20	2,904.35	7485	21719707	4789	13908933	63.98
22/09/2025	2,936.00	2,959.40	2,901.65	2,913.90	3137	9212621	1690	4924491	53.87
19/09/2025	2,945.85	2,957.45	2,929.90	2,937.55	1211	3565366	570	1674404	47.07
18/09/2025	2,948.00	2,948.00	2,900.15	2,936.80	4461	13069404	2731	8020401	61.22
17/09/2025	2,957.50	2,985.00	2,938.70	2,948.40	59706	177374166	56971	167973297	95.42
16/09/2025	2,922.15	2,965.85	2,922.15	2,951.05	2916	8575737	1167	3443876	40.02
15/09/2025	2,980.00	2,984.05	2,939.15	2,948.10	1380	4096637	636	1874992	46.09
12/09/2025	2,989.00	2,994.85	2,964.80	2,971.35	7770	23145313	6428	19099838	82.73
11/09/2025	2,978.25	3,009.85	2,963.90	2,985.20	4199	12520039	1369	4086739	32.60
10/09/2025	2,967.95	3,000.00	2,943.85	2,977.20	6240	18518184	2854	8496929	45.74

Markets