Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 18 BSE 3185.75 ( -16.00 -0.50%)

Volume3331

Prev. Close
3201.75

Open Price
3210.00

Today's Low / High

3181.65 3218.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2127.55 3319.00

Jul 18 NSE 3187.10( -15.40 -0.48%)

Volume254046

Prev. Close
3202.50

Open Price
3210.50

Today's Low / High

3178.90 3221.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

2126.85 3325.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/07/2025	3,210.00	3,218.90	3,181.65	3,185.75	3331	10649881	1418	4517394	42.57
17/07/2025	3,213.45	3,239.55	3,194.20	3,201.75	4556	14651327	1996	6390693	43.81
16/07/2025	3,208.95	3,250.00	3,196.15	3,201.25	7261	23386710	3883	12430454	53.48
15/07/2025	3,183.75	3,234.95	3,175.40	3,226.25	2955	9465647	1015	3274644	34.35
14/07/2025	3,189.50	3,201.95	3,138.60	3,167.95	3305	10482418	1462	4631543	44.24
11/07/2025	3,254.80	3,263.00	3,160.85	3,178.95	3400	10896917	1337	4250257	39.32
10/07/2025	3,266.05	3,319.00	3,211.65	3,254.80	4344	14151186	1677	5458300	38.60
09/07/2025	3,286.65	3,292.55	3,261.10	3,279.05	7799	25584329	4454	14604889	57.11
08/07/2025	3,239.35	3,296.00	3,225.00	3,286.90	8506	27786227	4573	15030994	53.76
07/07/2025	3,235.40	3,245.80	3,202.00	3,239.50	2952	9546033	903	2925269	30.59

Markets