Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 469.90 ( -0.75 -0.16%)

Volume23960

Prev. Close
470.65

Open Price
468.05

Today's Low / High

464.05 470.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 647.65

Jun 06 NSE 470.00( -0.50 -0.11%)

Volume816434

Prev. Close
470.50

Open Price
469.85

Today's Low / High

464.45 470.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.30 647.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	469.85	470.75	464.45	470.00	38.27	26596	816434
05-06-2025	471.25	477.05	467.10	470.50	23.91	28561	507293
04-06-2025	472.60	480.30	466.00	467.10	26.18	26168	554923
03-06-2025	476.35	481.85	467.05	472.55	43.15	48837	910758
02-06-2025	477.60	480.65	470.25	474.10	69.88	72329	1474271
30-05-2025	476.00	481.25	473.05	477.65	74.50	142174	1563407
29-05-2025	476.00	486.00	472.20	478.75	64.23	68182	1342163
28-05-2025	466.00	478.70	464.40	476.00	58.49	92841	1238171
27-05-2025	465.00	469.90	456.80	465.75	50.24	57033	1086444
26-05-2025	463.05	470.00	450.50	463.65	61.29	45128	1339733
23-05-2025	444.70	467.00	440.70	463.05	83.94	50388	1844701
22-05-2025	436.00	450.95	434.55	447.85	72.52	49183	1634075
Showing Page : 1 of 2 Prev \| Next

Markets