Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Star Health and Allied Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 30891.36 P/BV 4.08 Book Value ( ₹ ) 128.87
52 Week High/Low ( ₹ ) 586/348 FV/ML 10/1 P/E(X) 55.47
Book Closure EPS ( ₹ ) 9.48 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-04-2026534.15534.50521.10525.6538.7718939737788
29-04-2026543.25586.25532.15533.25428.931855687776161
28-04-2026515.60521.80513.00517.3013.279503256823
27-04-2026505.00523.90505.00515.6012.2215880236509
24-04-2026517.60520.80508.50512.6520.0321058389523
23-04-2026508.85518.50505.55516.4015.2517912295556
22-04-2026514.00516.35505.00508.8023.4415457459779
21-04-2026506.45518.40501.95514.0542.4625764826111
20-04-2026503.35511.30499.15506.4523.1328122458100
17-04-2026496.00505.70492.35503.3526.1125094523403
16-04-2026480.05499.05480.05496.6535.9024648729196
15-04-2026477.00491.40475.00479.0026.1720753542046

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android