Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 450.60 (+ 10.95 2.49%)

Volume110669

Prev. Close
439.65

Open Price
442.75

Today's Low / High

438.95 452.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 626.20

Sep 16 NSE 450.85(+ 8.25 1.86%)

Volume9918275

Prev. Close
442.60

Open Price
441.95

Today's Low / High

438.45 452.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.30 625.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
16-09-2025	441.95	452.55	438.45	450.85	438.07	27503	9918275
15-09-2025	441.50	444.90	439.30	442.60	15.07	12543	340710
12-09-2025	443.50	445.95	439.05	443.35	18.05	10176	409120
11-09-2025	442.15	445.50	438.00	443.70	23.59	20469	533101
10-09-2025	442.85	444.80	437.20	438.80	16.20	13542	367465
09-09-2025	447.50	450.95	436.80	440.00	16.37	13912	370242
08-09-2025	444.50	457.25	439.90	451.60	31.77	17868	704522
05-09-2025	446.00	451.25	439.25	441.75	28.77	17759	646147
04-09-2025	494.00	494.00	440.30	443.85	278.21	98327	6020837
03-09-2025	443.20	454.20	441.05	452.05	30.71	21415	683765
02-09-2025	449.50	455.85	439.00	439.75	44.08	21328	984300
01-09-2025	448.55	452.05	445.10	449.50	13.85	12343	308685
Showing Page : 1 of 2 Prev \| Next

Markets