Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 469.90 ( -0.75 -0.16%)

Volume23960

Prev. Close
470.65

Open Price
468.05

Today's Low / High

464.05 470.80

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 647.65

Jun 06 NSE 470.00( -0.50 -0.11%)

Volume816434

Prev. Close
470.50

Open Price
469.85

Today's Low / High

464.45 470.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.30 647.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	468.05	470.80	464.05	469.90	23960	11231627	14930	7015607	62.31
05/06/2025	459.05	477.00	459.05	470.65	8910	4205211	3770	1774351	42.31
04/06/2025	472.05	480.35	465.70	466.95	12936	6107722	7061	3297134	54.58
03/06/2025	472.00	479.95	467.25	472.45	39087	18494559	21682	10243661	55.47
02/06/2025	477.00	480.00	470.00	474.35	104831	49694332	76791	36425811	73.25
30/05/2025	473.05	481.15	473.05	477.40	111674	53233964	80270	38320898	71.88
29/05/2025	475.05	485.45	472.10	479.00	78015	37273528	33246	15924834	42.61
28/05/2025	469.95	479.00	464.60	476.40	160919	76225544	114143	54377726	70.93
27/05/2025	455.95	470.05	455.95	465.75	31152	14415546	15235	7095702	48.91
26/05/2025	463.00	469.40	451.25	463.25	32806	15029728	10899	5048962	33.22

Markets