Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 450.60 (+ 10.95 2.49%)

Volume110669

Prev. Close
439.65

Open Price
442.75

Today's Low / High

438.95 452.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

330.05 626.20

Sep 16 NSE 450.85(+ 8.25 1.86%)

Volume9918275

Prev. Close
442.60

Open Price
441.95

Today's Low / High

438.45 452.55

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

327.30 625.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	442.75	452.55	438.95	450.60	110669	49060743	66141	29803135	59.76
15/09/2025	440.20	444.70	435.60	439.65	46849	20644741	38562	16953784	82.31
12/09/2025	444.95	445.00	439.20	443.75	8262	3647011	5350	2374063	64.75
11/09/2025	438.80	445.45	438.00	443.25	15366	6777144	8061	3573039	52.46
10/09/2025	444.35	444.50	437.35	438.60	19316	8519895	7481	3281167	38.73
09/09/2025	443.85	450.00	438.00	439.45	25573	11316703	19252	8460292	75.28
08/09/2025	442.25	456.90	439.75	451.30	76940	34683676	39213	17696827	50.97
05/09/2025	445.15	451.25	439.65	442.10	54937	24491155	25364	11213425	46.17
04/09/2025	494.40	494.40	441.10	444.15	356917	165909101	134362	59676883	37.65
03/09/2025	440.95	453.95	440.95	452.10	18912	8494346	9841	4449117	52.04

Markets