Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Steel Exchange India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1457.92 P/BV 1.86 Book Value ( ₹ ) 6.16
52 Week High/Low ( ₹ ) 14/7 FV/ML 1/1 P/E(X) 54.02
Book Closure 10/01/2025 EPS ( ₹ ) 0.21 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
23-09-202611.2112.8411.2112.0153.325461943409817
22-09-202611.2211.4511.1011.183.6930453289141
21-09-202611.5411.7111.1911.225.1740574542687
18-09-202611.1811.9011.1811.747.4659826471920
17-09-202610.9211.5210.9211.206.3551045627901
16-09-202611.3411.6010.9011.076.7656546088018
15-09-202612.1912.2511.3011.446.7761155762202
11-09-202612.4912.5312.0112.1413.59871911073848
10-09-202612.2512.9012.0012.1735.254511628145206
09-09-202611.6112.8911.4712.0070.4615795357173683
08-09-202611.2212.0811.0211.5314.732436712644699
07-09-202611.3411.4011.1011.231.6825641498999
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android