Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2572.27 P/BV 5.10 Book Value ( ₹ ) 152.31
52 Week High/Low ( ₹ ) 850/447 FV/ML 10/1 P/E(X) 61.26
Book Closure 04/09/2026 EPS ( ₹ ) 12.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-2026764.10793.90761.25775.959.046759116334
19-08-2026774.65775.95748.50756.558.354780110184
18-08-2026748.50776.60740.30774.258.156590105788
17-08-2026754.00774.35738.00748.507.12501095567
14-08-2026775.40781.95748.00750.708.635779113529
13-08-2026798.00799.20768.70775.408.167272104461
12-08-2026795.00805.00792.50799.107.66537796008
11-08-2026808.90810.70786.55792.857.66586996213
10-08-2026793.50837.00793.50808.8543.7923586534797
07-08-2026804.80819.00793.00797.5519.9211517246697
06-08-2026768.95849.80760.00800.20274.38947763348885
05-08-2026763.50786.00750.55756.0016.968742220402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android