Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2662.33 P/BV 5.28 Book Value ( ₹ ) 152.31
52 Week High/Low ( ₹ ) 827/446 FV/ML 10/1 P/E(X) 63.40
Book Closure 04/09/2026 EPS ( ₹ ) 12.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-2026814.65815.05796.50801.207.83519896982
29-07-2026796.70818.00796.70807.2011.255727139000
28-07-2026804.80815.00787.60796.7010.817471134819
27-07-2026771.05814.70771.05795.9016.828957211211
24-07-2026742.00779.00735.40773.405.08531266837
23-07-2026766.40766.40733.65745.604.68384762589
22-07-2026781.15781.15755.95762.654.55543559708
21-07-2026784.60787.50772.20776.754.83492862178
20-07-2026773.25785.00769.55777.755.72681073514
17-07-2026775.75783.95764.50773.257.01789090497
16-07-2026760.40787.00760.40777.5519.317976248012
15-07-2026770.00776.75758.20765.7512.216799158590

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android