Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1810.47 P/BV 3.63 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 814/447 FV/ML 10/1 P/E(X) 47.02
Book Closure 19/09/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026549.10552.00542.30546.853.50263064083
07-05-2026558.10570.00544.05549.108.225130147743
06-05-2026555.00560.90548.70558.104.01336072178
05-05-2026557.95557.95547.25550.702.34291842423
04-05-2026544.50564.75544.50558.007.074380126948
30-04-2026545.20550.00535.10545.503.55258065451
29-04-2026548.10554.20541.20543.903.84299670184
28-04-2026542.65553.50535.75548.057.174794131668
27-04-2026539.20547.90537.60542.653.56289065525
24-04-2026557.00557.00535.15539.208.764969160065
23-04-2026535.00554.00517.10549.2542.8920510793174
22-04-2026530.05538.80525.10528.756.325785119107

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android