Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1911.95 P/BV 3.87 Book Value ( ₹ ) 149.33
52 Week High/Low ( ₹ ) 975/525 FV/ML 10/1 P/E(X) 49.66
Book Closure 19/09/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-2026578.10589.05572.00577.505.26419290933
07-01-2026578.95587.45573.00583.953.18304054730
06-01-2026592.50592.50572.05575.802.86325849479
05-01-2026596.00596.00584.00589.353.01357651208
02-01-2026581.40595.25573.50592.903.44375058609
01-01-2026574.90583.65572.40578.401.54171926577
31-12-2025562.60577.25562.60573.751.83234131888
30-12-2025573.80579.00554.40562.005.974124106103
29-12-2025578.40580.20564.25570.752.75329048207
26-12-2025592.40594.65575.10577.202.23257338347
24-12-2025606.50612.35586.55589.252.95327549406
23-12-2025596.00620.50592.25608.905.75484593947

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.