Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1575.74 P/BV 3.16 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 814/453 FV/ML 10/1 P/E(X) 40.92
Book Closure 19/09/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-03-2026482.50490.00471.40475.9515.3511360320777
25-03-2026475.40489.95473.20477.1511.376297236222
24-03-2026496.30498.95468.30473.2521.1512518440275
23-03-2026490.00517.15484.90494.1051.43328231020006
20-03-2026513.00513.80494.10498.7516.9210568337124
19-03-2026488.10534.00482.35515.85135.11609372608688
18-03-2026477.95502.25477.90493.2011.865559241981
17-03-2026486.00491.70475.20477.959.946573206274
16-03-2026503.40503.40471.50487.8032.0318722661690
13-03-2026511.00531.75500.00505.9584.18398531639601
12-03-2026565.90608.40500.00508.00353.551367436364818
11-03-2026491.00568.00488.00544.9577.56345111471972

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android