Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1921.21 P/BV 4.21 Book Value ( ₹ ) 138.01
52 Week High/Low ( ₹ ) 975/472 FV/ML 10/1 P/E(X) 49.90
Book Closure 13/09/2024 EPS ( ₹ ) 11.64 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025590.80598.75578.00580.855.56520995093
05-06-2025581.00615.00581.00591.2030.0617470501913
04-06-2025533.60584.00529.35579.2031.7621509560470
03-06-2025550.00550.05524.70528.4010.909441204448
02-06-2025544.00549.70536.60542.154.62418785033
30-05-2025546.30550.55537.70545.904.31406879029
29-05-2025564.70564.70541.00544.108.597676156297
28-05-2025560.00583.00554.25556.156.264227111675
27-05-2025567.55573.90562.55564.053.99330870410
26-05-2025575.00583.20566.80573.305.22496490855
23-05-2025570.00572.00559.60567.7510.976719193062
22-05-2025585.00588.80562.50568.7024.2611663421513

Showing Page : 1 of 2

Prev | Next