Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 08 BSE 594.50 ( -10.70 -1.77%)

Volume14821

Prev. Close
605.20

Open Price
612.10

Today's Low / High

585.95 642.40

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.15 976.75

May 08 NSE 593.30( -11.65 -1.93%)

Volume218937

Prev. Close
604.95

Open Price
609.80

Today's Low / High

585.20 643.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

437.00 975.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-05-2025	609.80	643.75	585.20	593.30	13.52	14103	218937
07-05-2025	572.75	617.95	563.55	604.95	7.82	6497	130647
06-05-2025	600.90	607.95	576.75	579.55	3.55	4937	60285
05-05-2025	597.95	603.35	591.20	599.65	4.25	2532	71018
02-05-2025	614.65	623.90	596.00	597.65	4.34	5428	71776
30-04-2025	625.95	625.95	598.00	608.65	7.22	12836	119320
29-04-2025	627.85	636.35	609.10	621.55	3.61	8329	58341
28-04-2025	625.00	644.95	615.00	618.55	3.78	6676	60267
25-04-2025	654.00	654.00	625.00	627.15	3.17	6004	50014
24-04-2025	660.00	660.05	645.25	647.50	4.45	5661	68382
23-04-2025	676.00	676.00	654.55	660.40	3.77	4511	56822
22-04-2025	676.00	676.75	664.60	667.30	2.61	3788	39133
Showing Page : 1 of 2 Prev \| Next

Markets