Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1580.05 P/BV 3.17 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 820/453 FV/ML 10/1 P/E(X) 41.04
Book Closure 19/09/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-03-2026488.70492.20474.35477.252.84260859031
05-03-2026491.00499.45484.70486.151.18119724208
04-03-2026489.00499.70481.10491.355.163804105018
02-03-2026472.20504.40472.20495.602.38260449242
27-02-2026487.35492.75478.70487.402.55233052549
26-02-2026485.20499.55479.50487.353.65318774730
25-02-2026484.95503.45484.95489.702.75192255293
24-02-2026509.00509.00481.50483.452.43212149738
23-02-2026509.80509.80492.70494.704.15220882736
20-02-2026510.50511.50501.00502.851.64129932373
19-02-2026502.10528.90500.00515.207.634814147736
18-02-2026517.00517.00500.00502.103.58265871063

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.