Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2298.48 P/BV 4.56 Book Value ( ₹ ) 152.31
52 Week High/Low ( ₹ ) 814/447 FV/ML 10/1 P/E(X) 54.74
Book Closure 04/09/2026 EPS ( ₹ ) 12.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026672.00692.50669.90687.7511.766365171726
17-06-2026663.50683.00663.50669.9011.136260165026
16-06-2026659.55663.00644.80661.255.82382888874
15-06-2026659.00675.65653.40659.557.844532118319
12-06-2026655.00667.45643.00655.958.625224132317
11-06-2026646.10681.00645.30651.6012.117938182351
10-06-2026667.00668.95648.00652.058.105715123264
09-06-2026627.95673.05626.55664.5024.7414174376226
08-06-2026648.00663.90621.60625.9517.4812461270213
05-06-2026656.90659.60646.10649.256.564526100804
04-06-2026621.00662.50609.05653.3026.6614349410692
03-06-2026618.05626.20612.20619.458.037490129820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android