Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1833.32 P/BV 3.68 Book Value ( ₹ ) 150.59
52 Week High/Low ( ₹ ) 814/447 FV/ML 10/1 P/E(X) 47.61
Book Closure 19/09/2025 EPS ( ₹ ) 11.63 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-04-2026585.00589.45559.00561.809.175744161416
15-04-2026580.00585.50574.70580.608.084651139047
13-04-2026556.10580.70540.35575.8514.048948246819
10-04-2026563.00573.00555.25559.9012.687678224618
09-04-2026541.75566.70537.00563.7030.1514641542712
08-04-2026495.00546.90490.50541.8050.1326533945934
07-04-2026487.95495.00480.70486.207.536566154083
06-04-2026476.60489.90471.80485.559.457780195612
02-04-2026474.90480.25460.00476.356.335881134449
01-04-2026456.50483.35456.50477.406.915353145622
30-03-2026473.00478.95447.05453.5014.1910815306629
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android