Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Technical Charting

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

TECHNICAL CHART

Stove Kraft Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2778.70 P/BV 5.33 Book Value ( ₹ ) 157.46
52 Week High/Low ( ₹ ) 877/447 FV/ML 10/1 P/E(X) 66.18
Book Closure 04/09/2026 EPS ( ₹ ) 12.68 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-09-2026855.00864.95829.10839.456.47442177207
07-09-2026836.50867.50832.20849.2514.879476174466
04-09-2026840.90849.00825.00832.557.75484493139
03-09-2026847.00877.00828.75839.7534.5919781405321
02-09-2026851.55858.80834.55844.4010.187547120280
01-09-2026850.90858.40833.40847.1017.9511470211970
31-08-2026797.50859.00795.00849.2066.9331005794805
28-08-2026815.00815.00790.80797.504.32391654115
27-08-2026818.00821.60798.00809.056.32489978325
26-08-2026796.00819.00796.00816.606.95575785438
25-08-2026822.00826.80794.40795.4013.0111086160970
24-08-2026776.05824.40763.25821.2529.7016484369578

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android