Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Styrenix Performance Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4007.76 P/BV 2.93 Book Value ( ₹ ) 776.94
52 Week High/Low ( ₹ ) 2911/1780 FV/ML 10/1 P/E(X) 21.92
Book Closure 10/08/2026 EPS ( ₹ ) 103.98 Div Yield (%) 2.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-20262,465.002,465.002,243.002,279.0063.9523724275640
05-08-20262,521.602,540.002,472.002,478.3029.729558118600
04-08-20262,495.002,653.002,471.102,488.60164.2247838641179
03-08-20262,504.802,557.602,479.002,487.3015.26552260685
31-07-20262,476.002,549.002,448.102,476.5011.07470044239
30-07-20262,476.002,500.002,423.002,457.608.31540133718
29-07-20262,469.002,499.702,424.702,482.509.46456838165
28-07-20262,515.002,520.002,425.002,441.6011.49591746449
27-07-20262,498.002,514.802,462.202,476.0010.08541840493
24-07-20262,432.902,494.302,403.502,455.0017.69877071766
23-07-20262,431.002,525.502,393.502,432.8024.231000898152
22-07-20262,452.902,456.802,385.002,431.9013.56622356140

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android