Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Styrenix Performance Materials Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3217.11 P/BV 2.55 Book Value ( ₹ ) 717.70
52 Week High/Low ( ₹ ) 3498/1780 FV/ML 10/1 P/E(X) 13.68
Book Closure 05/02/2026 EPS ( ₹ ) 133.72 Div Yield (%) 1.69
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-04-20261,833.001,856.701,802.601,829.405.83296631946
01-04-20261,830.001,899.001,830.001,847.403.95250221159
30-03-20261,793.801,810.801,780.001,798.0010.03445155770
27-03-20261,924.901,926.301,796.101,825.4010.66580357580
25-03-20261,925.001,949.201,909.801,924.907.49372738911
24-03-20261,880.001,922.001,833.201,911.105.76326230571
23-03-20261,945.001,950.001,829.201,845.707.22468638408
20-03-20261,977.002,001.501,963.001,969.703.46240017445
19-03-20261,980.001,997.601,933.301,953.905.23195526561
18-03-20261,914.902,037.801,890.001,987.2011.81408759380
17-03-20261,976.001,980.001,895.601,922.7011.79224560894
16-03-20262,049.002,050.001,964.001,976.009.94288749761
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android