Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Brake Lining Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.90 P/BV 2.60 Book Value ( ₹ ) 238.56
52 Week High/Low ( ₹ ) 1049/460 FV/ML 10/1 P/E(X) 47.15
Book Closure 18/07/2025 EPS ( ₹ ) 13.15 Div Yield (%) 0.24
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-2026637.40637.40610.20620.500.08681223
14-05-2026617.00649.00614.05616.400.07831110
13-05-2026635.00640.85615.40639.900.0384483
12-05-2026615.30638.00615.30634.500.071121176
11-05-2026639.40647.40635.00645.750.0356411
08-05-2026674.95674.95641.00641.950.141872154
07-05-2026629.40668.00625.05662.750.383505744
06-05-2026615.55629.00609.00627.200.061071006
05-05-2026621.30624.80606.45620.000.0550763
04-05-2026615.10629.45615.00624.800.0678892
30-04-2026616.90616.90599.90614.650.0382474
29-04-2026614.90621.45606.00606.950.03139553

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android