Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Brake Lining Ltd.

GO
Market Cap. ( ₹ in Cr. ) 312.48 P/BV 3.21 Book Value ( ₹ ) 247.12
52 Week High/Low ( ₹ ) 1440/669 FV/ML 10/1 P/E(X) 60.41
Book Closure 24/07/2024 EPS ( ₹ ) 13.15 Div Yield (%) 0.19
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025801.85801.85780.00794.200.082061011
07-07-2025795.60802.35785.00790.200.07167836
04-07-2025793.40814.85790.00795.150.102471192
03-07-2025803.05824.55790.00797.400.193662328
02-07-2025822.20823.95806.10814.750.092041072
01-07-2025810.00840.20793.00822.450.254413136
30-06-2025813.50814.15786.00800.850.172222123
27-06-2025795.20816.00790.00798.250.193232329
26-06-2025809.85812.95782.75801.150.162692010
25-06-2025797.80818.95792.20799.400.182842251
24-06-2025779.00809.75775.90797.400.163992047
23-06-2025773.00787.40765.05773.000.193312464

Showing Page : 1 of 2