Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 792.45 ( -1.30 -0.16%)

Volume150

Prev. Close
793.75

Open Price
796.15

Today's Low / High

780.85 797.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1443.55

Jul 08 NSE 794.20(+ 4.00 0.51%)

Volume1011

Prev. Close
790.20

Open Price
801.85

Today's Low / High

780.00 801.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

669.35 1440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-07-2025	801.85	801.85	780.00	794.20	0.08	206	1011
07-07-2025	795.60	802.35	785.00	790.20	0.07	167	836
04-07-2025	793.40	814.85	790.00	795.15	0.10	247	1192
03-07-2025	803.05	824.55	790.00	797.40	0.19	366	2328
02-07-2025	822.20	823.95	806.10	814.75	0.09	204	1072
01-07-2025	810.00	840.20	793.00	822.45	0.25	441	3136
30-06-2025	813.50	814.15	786.00	800.85	0.17	222	2123
27-06-2025	795.20	816.00	790.00	798.25	0.19	323	2329
26-06-2025	809.85	812.95	782.75	801.15	0.16	269	2010
25-06-2025	797.80	818.95	792.20	799.40	0.18	284	2251
24-06-2025	779.00	809.75	775.90	797.40	0.16	399	2047
23-06-2025	773.00	787.40	765.05	773.00	0.19	331	2464
Showing Page : 1 of 2 Prev \| Next

Markets