Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Brake Lining Ltd.

GO
Market Cap. ( ₹ in Cr. ) 272.92 P/BV 2.87 Book Value ( ₹ ) 241.72
52 Week High/Low ( ₹ ) 1370/651 FV/ML 10/1 P/E(X) 52.76
Book Closure 18/07/2025 EPS ( ₹ ) 13.15 Div Yield (%) 0.22
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-01-2026699.00705.00690.80693.650.08981162
01-01-2026686.45706.85680.00690.850.121611687
31-12-2025682.00694.40681.00686.450.07701085
30-12-2025683.60697.20675.05681.750.0579697
29-12-2025700.40703.25675.00683.550.0362367
26-12-2025699.35716.95693.00699.200.05138753
24-12-2025689.40708.00676.45700.700.151552217
23-12-2025687.10692.55675.00685.450.06108930
22-12-2025683.00686.00674.40683.700.0462579
19-12-2025655.40693.55653.20673.400.092131360
18-12-2025664.90679.95651.00653.600.06134900
17-12-2025670.40670.60654.70657.850.132671926

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.