Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 08 BSE 792.45 ( -1.30 -0.16%)

Volume150

Prev. Close
793.75

Open Price
796.15

Today's Low / High

780.85 797.30

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

700.00 1443.55

Jul 08 NSE 794.20(+ 4.00 0.51%)

Volume1011

Prev. Close
790.20

Open Price
801.85

Today's Low / High

780.00 801.85

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

669.35 1440.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	796.15	797.30	780.85	792.45	150	118329	140	110943	93.33
07/07/2025	780.30	800.45	780.30	793.75	123	97353	111	88107	90.24
04/07/2025	809.05	811.60	781.80	796.20	251	198527	232	184719	92.43
03/07/2025	821.55	823.00	797.00	805.95	156	125973	151	121699	96.79
02/07/2025	828.25	828.25	804.00	816.45	73	59232	69	56336	94.52
01/07/2025	808.80	828.30	797.40	811.90	123	99566	80	64952	65.04
30/06/2025	807.65	815.85	791.05	798.50	85	68410	65	51903	76.47
27/06/2025	809.00	809.45	793.90	793.90	31	24965	24	19054	77.42
26/06/2025	802.10	817.40	778.00	800.00	46	36562	28	22400	60.87
25/06/2025	811.90	814.45	797.00	797.05	58	46586	44	35071	75.86

Markets