Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram-Clayton Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2843.29 P/BV 3.46 Book Value ( ₹ ) 372.98
52 Week High/Low ( ₹ ) 2538/1113 FV/ML 5/1 P/E(X) 0.00
Book Closure 27/03/2025 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-20261,311.201,316.001,282.001,289.701.038437977
19-03-20261,301.501,358.901,290.001,295.501.98176514984
18-03-20261,304.001,344.201,300.801,321.203.96197129971
17-03-20261,321.901,335.001,302.601,322.301.69115612816
16-03-20261,239.701,332.001,218.001,315.4039.257365307441
13-03-20261,248.801,285.001,190.001,233.604.39323835650
12-03-20261,293.401,293.401,254.001,267.801.068278333
11-03-20261,300.001,312.001,265.301,285.100.935937162
10-03-20261,311.401,328.001,282.501,300.101.88123214456
09-03-20261,307.001,310.001,278.101,285.700.9311277172
06-03-20261,349.301,356.901,320.501,332.400.525993907
05-03-20261,354.001,361.501,320.001,351.600.686615088

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android