Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50757.80 P/BV 4.06 Book Value ( ₹ ) 1,126.06
52 Week High/Low ( ₹ ) 5536/3733 FV/ML 10/1 P/E(X) 27.01
Book Closure 09/07/2025 EPS ( ₹ ) 169.16 Div Yield (%) 0.77
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-20254,710.004,710.004,545.004,568.5027.021243258832
31-07-20254,728.004,750.004,597.504,675.0052.8628183113325
30-07-20254,716.004,805.004,709.504,744.0015.98844633705
29-07-20254,929.004,929.004,711.004,745.5038.931777981761
28-07-20254,958.505,038.004,860.004,899.5012.89845226194
25-07-20255,101.005,102.004,905.005,009.0016.741011233298
24-07-20255,187.005,201.505,087.505,131.5012.83710425016
23-07-20255,196.005,229.005,145.005,187.0016.49702331801
22-07-20255,227.005,231.505,163.005,186.5011.39638021946
21-07-20255,166.505,240.005,150.005,227.0029.201111756054
18-07-20255,159.005,201.005,101.505,166.5033.021213963983
17-07-20255,058.005,140.005,028.005,133.5020.48908740165

Showing Page : 1 of 2

Prev | Next