Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sundaram Finance Ltd.

GO
Market Cap. ( ₹ in Cr. ) 50062.29 P/BV 3.36 Book Value ( ₹ ) 1,340.60
52 Week High/Low ( ₹ ) 5642/4000 FV/ML 10/1 P/E(X) 24.32
Book Closure 06/07/2026 EPS ( ₹ ) 185.31 Div Yield (%) 0.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-07-20264,488.004,519.004,445.004,505.9026.591531659137
14-07-20264,501.004,509.704,405.004,461.1023.751308853381
13-07-20264,574.904,599.004,515.004,529.1021.82797848117
10-07-20264,621.204,643.104,546.504,574.9067.6311734147939
09-07-20264,653.504,694.804,565.004,621.2031.991454569282
08-07-20264,755.004,800.004,623.604,653.5060.9822191129139
07-07-20264,624.004,810.204,602.304,784.0051.6814664109052
06-07-20264,590.004,610.004,531.004,601.2027.861007760955
03-07-20264,609.004,685.004,550.004,575.4015.05730532759
02-07-20264,580.804,616.604,538.104,589.2019.32841342117
01-07-20264,550.004,598.404,485.104,568.9033.721035873944
30-06-20264,558.604,594.904,476.704,506.7037.541211783076

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android