Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 4572.75 ( -113.55 -2.42%)

Volume2295

Prev. Close
4686.30

Open Price
4705.00

Today's Low / High

4540.00 4705.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3738.85 5528.85

Aug 01 NSE 4568.50( -106.50 -2.28%)

Volume58832

Prev. Close
4675.00

Open Price
4710.00

Today's Low / High

4545.00 4710.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

3732.90 5535.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	4,705.00	4,705.00	4,540.00	4,572.75	2295	10546476	1815	8299542	79.08
31/07/2025	4,700.00	4,748.00	4,607.00	4,686.30	3086	14385088	2097	9827172	67.95
30/07/2025	4,709.30	4,772.00	4,708.05	4,749.30	1385	6559722	604	2868578	43.61
29/07/2025	4,861.15	4,910.50	4,708.55	4,747.25	2182	10409356	1400	6646150	64.16
28/07/2025	5,048.95	5,048.95	4,860.00	4,897.25	3967	19622736	3097	15166784	78.07
25/07/2025	5,032.20	5,095.70	4,963.00	5,010.75	1410	7106408	1089	5456707	77.23
24/07/2025	5,163.60	5,173.00	5,082.10	5,132.60	1459	7463450	803	4121478	55.04
23/07/2025	5,080.20	5,229.45	5,080.20	5,183.95	632	3275623	390	2021741	61.71
22/07/2025	5,215.40	5,215.40	5,163.65	5,188.25	354	1835839	160	830120	45.20
21/07/2025	5,164.75	5,244.50	5,156.70	5,232.55	1232	6417879	642	3359298	52.11

Markets