Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Oct 29 BSE 1070.55 ( -7.45 -0.69%)

Volume18546

Prev. Close
1078.00

Open Price
1063.50

Today's Low / High

993.25 1084.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

732.40 1346.45

Oct 29 NSE 1071.60( -8.60 -0.80%)

Volume389455

Prev. Close
1080.20

Open Price
1060.00

Today's Low / High

991.90 1083.40

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

730.10 1347.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-10-2026	1,060.00	1,083.40	991.90	1,071.60	40.57	41855	389455
28-10-2026	1,062.50	1,085.20	1,060.30	1,080.20	8.27	10073	76843
27-10-2026	1,047.70	1,070.60	1,036.00	1,059.90	19.89	21054	187749
26-10-2026	1,027.10	1,058.30	1,018.70	1,048.80	11.37	15320	108631
23-10-2026	1,048.90	1,048.90	1,009.80	1,040.90	8.48	13036	82435
22-10-2026	1,066.00	1,075.00	1,046.60	1,054.20	3.68	7109	34774
21-10-2026	1,100.20	1,100.20	1,058.20	1,067.20	5.33	9891	49876
19-10-2026	1,119.50	1,119.50	1,090.20	1,094.70	6.95	14853	63099
16-10-2026	1,116.10	1,119.90	1,103.00	1,110.90	5.13	5672	46267
15-10-2026	1,135.50	1,135.60	1,102.50	1,116.10	13.00	25624	116300
14-10-2026	1,122.20	1,144.90	1,115.10	1,135.50	7.17	9892	63457
13-10-2026	1,180.00	1,180.00	1,128.30	1,132.60	8.55	10715	74657
Showing Page : 1 of 2 Prev \| Next