Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Superhouse Ltd.

GO
Market Cap. ( ₹ in Cr. ) 199.89 P/BV 0.44 Book Value ( ₹ ) 413.45
52 Week High/Low ( ₹ ) 238/130 FV/ML 10/1 P/E(X) 21.40
Book Closure 15/09/2025 EPS ( ₹ ) 8.47 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-2025185.50187.90180.52181.310.69128037757
18-09-2025197.99201.95185.10188.298.267927424493
17-09-2025159.00188.08159.00188.084.565763255467
16-09-2025146.50159.10145.00156.741.50205196527
15-09-2025145.50149.68145.21146.350.102456868
12-09-2025144.66147.50144.03144.680.051973144
11-09-2025149.23149.49142.63143.990.1935613024
10-09-2025148.10150.50148.10148.730.071894866
09-09-2025150.70155.90147.05147.320.1627310460
08-09-2025151.57153.69149.50149.940.122518175
05-09-2025151.47157.43150.50152.910.031081977
04-09-2025155.99158.99150.10150.690.1730511066

Showing Page : 1 of 2

Prev | Next