Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Superhouse Ltd.

GO
Market Cap. ( ₹ in Cr. ) 189.26 P/BV 0.42 Book Value ( ₹ ) 413.45
52 Week High/Low ( ₹ ) 248/130 FV/ML 10/1 P/E(X) 15.16
Book Closure 30/09/2024 EPS ( ₹ ) 11.32 Div Yield (%) 0.47
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-05-2025172.60173.00170.10171.660.03941489
27-05-2025167.93173.00167.00171.670.071554167
26-05-2025169.40174.00164.02167.930.174899903
23-05-2025168.66170.51167.65168.490.03922009
22-05-2025166.60171.94166.60168.260.102846175
21-05-2025170.80171.70168.00168.110.092255051
20-05-2025171.00179.99168.16170.800.2647214609
19-05-2025173.70173.70170.00170.400.103095774
16-05-2025168.70173.49166.36172.750.071283848
15-05-2025168.80174.00166.30167.790.102455641
14-05-2025167.10170.00164.80167.870.151728759
13-05-2025163.85169.16162.00166.270.062683907

Showing Page : 1 of 2

Prev | Next