Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 28 BSE 167.00 ( -1.00 -0.60%)

Volume50

Prev. Close
168.00

Open Price
167.00

Today's Low / High

167.00 167.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

122.25 247.90

May 28 NSE 171.66( -0.01 -0.01%)

Volume1489

Prev. Close
171.67

Open Price
172.60

Today's Low / High

170.10 173.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

129.53 248.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
28/05/2025	167.00	167.00	167.00	167.00	50	8350	50	8350	100.00
27/05/2025	155.50	168.00	155.50	168.00	52	8723	51	8568	98.08
26/05/2025	169.40	169.40	169.25	169.25	1042	176507	1039	175851	99.71
23/05/2025	168.30	168.30	168.20	168.30	20	3365	20	3366	100.00
22/05/2025	169.00	170.00	167.20	168.20	617	104548	588	98902	95.30
21/05/2025	182.95	182.95	177.55	177.55	21	3747	21	3729	100.00
20/05/2025	173.00	180.00	168.40	170.00	1288	226372	866	147220	67.24
19/05/2025	171.00	171.00	170.40	170.40	638	109095	638	108716	100.00
16/05/2025	177.70	177.70	170.15	170.55	351	60152	300	51165	85.47
15/05/2025	166.05	176.85	166.05	175.95	20	3470	20	3519	100.00

Markets