Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Surana Telecom and Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 253.33 P/BV 1.82 Book Value ( ₹ ) 10.26
52 Week High/Low ( ₹ ) 26/16 FV/ML 1/1 P/E(X) 10.53
Book Closure 30/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
01-08-202518.9020.9518.3118.662.1238861077862
31-07-202518.6019.9018.1818.810.581349310157
30-07-202518.6119.0917.9018.270.261021139484
29-07-202519.0019.2218.6018.780.1045053140
28-07-202519.0419.5018.7818.810.1448472018
25-07-202518.6019.4018.5119.040.1355369216
24-07-202518.7419.1218.6218.690.0740236441
23-07-202518.8519.4518.7118.890.1354871463
22-07-202519.4119.5918.9118.970.1464974917
21-07-202519.0919.6519.0919.380.22811112495
18-07-202519.0919.7018.6519.040.1246864276
17-07-202518.6718.8618.6018.690.0848143969

Showing Page : 1 of 2

Prev | Next