Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Surana Telecom and Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 243.82 P/BV 1.47 Book Value ( ₹ ) 12.18
52 Week High/Low ( ₹ ) 29/16 FV/ML 1/1 P/E(X) 9.83
Book Closure 30/09/2024 EPS ( ₹ ) 1.83 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-202618.0018.4717.7617.960.0931148908
21-05-202618.4118.6918.1018.280.0525226037
20-05-202618.9719.1018.2118.410.1754588548
19-05-202617.6219.1917.6018.640.19578100407
18-05-202617.8118.1617.5217.620.0638734395
15-05-202618.0118.4418.0118.160.0934847912
14-05-202618.0118.3818.0118.220.0726137820
13-05-202618.1418.3517.8018.100.0737439504
12-05-202618.6818.9518.0018.110.1144358043
11-05-202619.0019.0917.6718.680.30758162859
08-05-202619.0619.3718.9619.090.0739239134
07-05-202618.9919.3818.9919.060.1858991289

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android