Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Surana Telecom and Power Ltd.

GO
Market Cap. ( ₹ in Cr. ) 260.39 P/BV 1.87 Book Value ( ₹ ) 10.26
52 Week High/Low ( ₹ ) 26/16 FV/ML 1/1 P/E(X) 10.83
Book Closure 30/09/2024 EPS ( ₹ ) 1.77 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-09-202519.5719.5719.1019.180.1156259072
01-09-202519.1019.5218.6219.230.29766151075
29-08-202518.2019.1018.2018.920.1153560588
28-08-202518.0218.7218.0218.550.0841145488
26-08-202519.3019.3018.4018.550.1460576815
25-08-202519.0319.2819.0019.090.1658285557
22-08-202519.2519.3018.9119.040.20541106001
21-08-202518.8719.3918.8719.030.1649283692
20-08-202518.9919.0018.6118.870.1647882844
19-08-202518.7718.8918.6418.810.0534228498
18-08-202518.7518.9018.3118.730.19749104033
14-08-202518.3018.6218.2118.270.0956951694