Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 19.22 ( -0.07 -0.36%)

Volume12555

Prev. Close
19.29

Open Price
19.10

Today's Low / High

19.04 19.44

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.50 26.70

Sep 02 NSE 19.18( -0.05 -0.26%)

Volume59072

Prev. Close
19.23

Open Price
19.57

Today's Low / High

19.10 19.57

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.30 26.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	19.10	19.44	19.04	19.22	12555	241838	10748	206577	85.61
01/09/2025	19.02	19.57	18.70	19.29	17932	342999	15879	306306	88.55
29/08/2025	18.43	19.35	18.38	19.02	9928	184668	8560	162812	86.22
28/08/2025	18.47	18.71	18.25	18.34	6893	127666	4596	84291	66.68
26/08/2025	18.71	19.10	18.36	18.55	36926	683197	35352	655780	95.74
25/08/2025	19.25	19.30	19.02	19.15	6263	120141	5206	99695	83.12
22/08/2025	19.00	19.24	18.94	19.00	5526	105293	5133	97527	92.89
21/08/2025	18.76	19.44	18.76	19.01	9949	189442	8483	161262	85.26
20/08/2025	18.89	18.95	18.25	18.95	6019	112439	5514	104491	91.61

Markets