Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 01 BSE 18.74 ( -0.40 -2.09%)

Volume489990

Prev. Close
19.14

Open Price
18.98

Today's Low / High

18.32 21.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.50 26.70

Aug 01 NSE 18.66( -0.15 -0.80%)

Volume1077862

Prev. Close
18.81

Open Price
18.90

Today's Low / High

18.31 20.95

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.30 26.43

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
01/08/2025	18.98	21.00	18.32	18.74	489990	9529448	122594	2297412	25.02
31/07/2025	17.95	19.92	17.95	19.14	221252	4230259	85279	1632241	38.54
30/07/2025	18.51	19.30	18.00	18.28	22621	414752	17747	324416	78.45
29/07/2025	18.71	19.18	18.63	18.85	2739	51405	2730	51461	99.67
28/07/2025	19.01	19.40	18.76	18.80	19951	377563	18353	345037	91.99
25/07/2025	18.70	19.21	18.48	19.11	10078	189697	7742	147950	76.82
24/07/2025	19.00	19.02	18.70	18.70	4010	75400	2397	44824	59.78
23/07/2025	19.00	19.03	18.69	18.77	17647	332034	11672	219084	66.14
22/07/2025	19.43	19.43	18.89	19.01	13934	266737	10169	193313	72.98
21/07/2025	19.01	19.70	19.01	19.23	28765	554495	23832	458290	82.85

Markets